AMEX, ETHE End of Day and Historical Stock Data [Grayscale Ethereum Trust ETF]

13 Nov 26 09:23

LAST: 15.70	CHANGE: 0.43	OPEN: 15.60	HIGH: 15.90	ASK: 0.00	VOLUME: 483.3K
LAST: 15.70	CHG(%): 2.68	PREV: 16.13	LOW: 15.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	15.60	15.90	15.18	15.70	483.3K
12 Nov 26	15.92	16.21	15.90	16.13	2.25M
11 Nov 26	16.39	16.82	16.35	16.65	955.1K
10 Nov 26	16.49	16.75	16.03	16.47	1.78M
09 Nov 26	16.95	17.20	16.90	17.03	2.21M
06 Nov 26	17.84	17.94	17.66	17.83	2.08M
05 Nov 26	19.08	19.09	17.89	17.97	2.98M
04 Nov 26	18.53	19.59	18.53	19.37	3.06M
03 Nov 26	18.24	18.42	18.24	18.33	946.0K
02 Nov 26	18.28	18.40	17.90	17.98	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.70