AMEX, ETHE End of Day and Historical Stock Data [Grayscale Ethereum Trust ETF]

25 Sep 26 15:59

LAST: 21.64	CHANGE: 0.03	OPEN: 21.69	HIGH: 21.79	ASK: 0.00	VOLUME: 2.51M
LAST: 21.64	CHG(%): 0.14	PREV: 21.67	LOW: 21.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	21.69	21.79	21.45	21.64	2.96M
24 Sep 26	21.36	21.74	21.27	21.67	2.32M
23 Sep 26	21.84	21.90	21.19	21.53	3.27M
22 Sep 26	22.04	22.22	21.84	22.11	2.02M
21 Sep 26	21.98	22.33	21.79	22.22	3.84M
18 Sep 26	20.12	21.29	20.12	21.22	4.86M
17 Sep 26	19.69	19.94	19.53	19.68	1.95M
16 Sep 26	19.28	19.52	19.02	19.33	2.7M
15 Sep 26	19.90	19.91	18.93	19.41	8.94M
14 Sep 26	20.11	20.49	20.05	20.43	4.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.64