AMEX, ETHE End of Day and Historical Stock Data [Grayscale Ethereum Trust ETF]

16 Sep 26 15:59

LAST: 19.34	CHANGE: 0.08	OPEN: 19.24	HIGH: 19.52	ASK: 0.00	VOLUME: 2.59M
LAST: 19.34	CHG(%): 0.41	PREV: 19.41	LOW: 19.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	19.28	19.52	19.02	19.33	2.7M
15 Sep 26	19.90	19.91	18.93	19.41	8.94M
14 Sep 26	20.11	20.49	20.05	20.43	4.94M
11 Sep 26	20.08	21.44	20.02	20.42	6.85M
10 Sep 26	19.43	19.89	19.42	19.79	1.84M
09 Sep 26	20.20	20.27	19.79	19.82	1.29M
08 Sep 26	19.83	20.15	19.62	19.96	2.0M
04 Sep 26	19.69	19.81	19.54	19.76	2.11M
03 Sep 26	19.44	20.35	19.44	20.25	3.56M
02 Sep 26	19.22	19.46	19.10	19.27	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.34