AMEX, ETHE End of Day and Historical Stock Data [Grayscale Ethereum Trust ETF]

10 Mar 26 07:11

LAST: 16.79	CHANGE: 0.23	OPEN: 16.71	HIGH: 16.88	ASK: 0.00	VOLUME: 150.1K
LAST: 16.79	CHG(%): 1.39	PREV: 16.56	LOW: 16.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	16.71	16.88	16.71	16.79	150.1K
09 Mar 26	16.13	16.72	16.03	16.56	5.79M
06 Mar 26	16.38	16.39	15.92	16.11	3.7M
05 Mar 26	17.25	17.36	16.71	17.04	6.94M
04 Mar 26	16.94	17.93	16.82	17.53	8.23M
03 Mar 26	15.97	16.39	15.70	16.10	6.59M
02 Mar 26	15.69	17.03	15.69	16.61	7.72M
27 Feb 26	15.90	15.98	15.56	15.69	3.09M
26 Feb 26	16.88	16.94	16.11	16.52	6.18M
25 Feb 26	16.09	17.00	16.01	16.93	5.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.79