AMEX, ETHE End of Day and Historical Stock Data [Grayscale Ethereum Trust ETF]

29 Aug 2025

LAST: 35.80	CHANGE: 0.82	OPEN: 36.23	HIGH: 36.26	ASK: 0.00	VOLUME: 8.11M
LAST: 35.80	CHG(%): 2.24	PREV: 36.62	LOW: 35.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	36.23	36.26	35.17	35.80	8.11M
28 Aug 25	37.93	38.06	36.57	36.62	4.84M
27 Aug 25	38.00	38.48	37.42	37.68	5.75M
26 Aug 25	37.01	37.96	36.62	37.94	6.12M
25 Aug 25	38.43	38.67	36.43	36.48	9.14M
22 Aug 25	35.16	40.14	35.04	39.94	21.62M
21 Aug 25	35.28	35.72	34.72	34.86	4.31M
20 Aug 25	34.53	36.01	33.87	35.88	6.99M
19 Aug 25	35.60	35.81	33.93	34.14	9.44M
18 Aug 25	35.93	36.19	35.26	35.94	6.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.80