EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHT: Proshares Ultra Ether ETF

20 May 26 13:25
LAST:

14.91

CHANGE:
 0.43		OPEN:
14.73		HIGH:
14.96		ASK:
0.00		VOLUME:
438.3K
CHG(%):
2.96		PREV:
14.48		LOW:
14.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2614.7314.9614.4814.91438.3K
19 May 2614.8014.8614.2314.481.59M
18 May 2614.9114.9113.9814.641.82M
15 May 2616.4816.4815.8116.081.59M
14 May 2616.7217.6116.4917.291.24M
13 May 2617.0217.0616.3016.64952.1K
12 May 2617.0717.1316.6417.10994.7K
11 May 2617.7818.0317.4017.951.18M
08 May 2616.9617.7016.8917.611.13M
07 May 2617.7617.7817.0617.311.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.463.7%
MA10:16.3910.0%
MA20:17.0314.2%
MA50:16.7212.2%
MA100:21.6745.3%
MA200:49.31230.8%
STO9:9.58 
STO14:7.51 
RSI14:37.86 
WPR14:-91.63 
MTM14:-2.74
ROC14:-0.16 
ATR:1.01 
Week High:17.6118.1%
Week Low:13.986.6%
Month High:19.6231.6%
Month Low:13.98230.8%
Year High:131.74783.7%
Year Low:7.8988.9%

RECENT SPLITS

Date Ratio
12 Jun 20251-5