EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHT: Proshares Ultra Ether ETF

16 Jul 26 15:10
LAST:

10.33

CHANGE:
 0.56		OPEN:
10.76		HIGH:
10.94		ASK:
0.00		VOLUME:
986.0K
CHG(%):
5.14		PREV:
10.89		LOW:
10.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2610.7610.9410.2110.33986.0K
15 Jul 2611.0411.1110.6810.891.98M
14 Jul 2610.4210.5210.2210.392.24M
13 Jul 269.279.459.069.321.21M
10 Jul 269.579.739.369.531.35M
09 Jul 269.019.188.909.071.41M
08 Jul 268.969.068.708.991.71M
07 Jul 269.329.779.229.542.03M
06 Jul 268.989.708.929.582.05M
02 Jul 268.468.868.428.642.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.092.4%
MA10:9.637.3%
MA20:8.8816.4%
MA50:11.5211.5%
MA100:13.8434.0%
MA200:31.65206.4%
STO9:63.21
STO14:78.51
RSI14:72.70 
WPR14:-16.42 
MTM14:2.85
ROC14:0.38 
ATR:0.73 
Week High:11.117.6%
Week Low:8.9016.1%
Month High:11.117.6%
Month Low:7.07206.4%
Year High:131.741,175.3%
Year Low:7.0746.1%

RECENT SPLITS

Date Ratio
12 Jun 20251-5