EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHT: Proshares Ultra Ether ETF

28 Nov 25 15:55
LAST:

42.50

CHANGE:
 0.07		OPEN:
42.81		HIGH:
43.60		ASK:
0.00		VOLUME:
1.11M
CHG(%):
0.17		PREV:
41.69		LOW:
41.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2543.4843.6041.2541.761.22M
26 Nov 2539.1842.2038.4141.691.86M
25 Nov 2538.6539.9137.0639.111.79M
24 Nov 2536.8640.6535.6040.301.44M
21 Nov 2534.1336.2632.8634.444.09M
20 Nov 2541.8142.0035.7636.912.96M
19 Nov 2542.4444.7937.8540.004.18M
18 Nov 2543.4046.6342.7545.281.94M
17 Nov 2545.2847.8940.5641.883.05M
14 Nov 2545.6749.3744.9045.871.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.467.7%
MA10:40.724.4%
MA20:48.8114.8%
MA50:72.0869.6%
MA100:82.8995.0%
MA200:48.0012.9%
STO9:54.41
STO14:27.04
RSI14:33.35 
WPR14:-71.51
MTM14:-18.37
ROC14:-0.31 
ATR:5.44 
Week High:43.602.6%
Week Low:32.8629.3%
Month High:86.33103.1%
Month Low:32.8612.9%
Year High:131.74210.0%
Year Low:3.081,279.9%
Volatility:56.97 

RECENT SPLITS

Date Ratio
12 Jun 20251-5