EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHT: Proshares Ultra Ether ETF

30 Oct 26 15:59
LAST:

13.05

CHANGE:
 1.26		OPEN:
13.31		HIGH:
13.36		ASK:
0.00		VOLUME:
1.02M
CHG(%):
8.80		PREV:
14.32		LOW:
12.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2613.3113.3612.7113.051.02M
29 Oct 2614.2414.8314.0714.32778.7K
28 Oct 2614.3614.8214.1914.82689.8K
27 Oct 2614.2314.6314.1214.52811.2K
26 Oct 2614.0814.4613.8414.121.05M
23 Oct 2615.1915.4014.9515.10551.0K
22 Oct 2615.2815.4614.7115.021.28M
21 Oct 2616.3216.9116.0516.531.24M
20 Oct 2615.1716.2815.0915.77950.2K
19 Oct 2615.6015.6015.1115.20724.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.178.6%
MA10:14.8513.8%
MA20:15.9422.2%
MA50:17.1031.0%
MA100:13.453.1%
MA200:15.6720.0%
RSI14:27.65 
WPR14:-100.00 
MTM14:-3.69
ROC14:-0.22 
ATR:1.03 
Week High:15.4018.0%
Week Low:12.712.7%
Month High:20.7258.8%
Month Low:12.7120.0%
Year High:74.50470.9%
Year Low:7.0784.6%
Volatility:42.76 

RECENT SPLITS

Date Ratio
12 Jun 20251-5