EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHT: Proshares Ultra Ether ETF

27 Jul 26 12:21
LAST:

10.83

CHANGE:
 0.73		OPEN:
11.08		HIGH:
11.37		ASK:
0.00		VOLUME:
2.29M
CHG(%):
7.23		PREV:
10.10		LOW:
10.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2611.0811.3710.7310.832.29M
24 Jul 2610.3310.649.9410.11730.0K
23 Jul 2610.5110.6610.2110.281.21M
22 Jul 2610.8011.2010.8010.851.2M
21 Jul 2611.0011.0710.7310.841.65M
20 Jul 2610.2310.7810.0710.571.9M
17 Jul 269.6710.119.529.981.67M
16 Jul 2610.4310.5310.2110.341.18M
15 Jul 2611.0411.1110.6810.891.98M
14 Jul 2610.4210.5210.2210.392.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.582.3%
MA10:10.513.1%
MA20:9.6512.2%
MA50:10.522.9%
MA100:13.6025.6%
MA200:28.48163.0%
STO9:61.15
STO14:77.31
RSI14:60.56 
WPR14:-3.16 
MTM14:1.84
ROC14:0.20 
ATR:0.71 
Week High:11.375.0%
Week Low:9.949.0%
Month High:11.375.0%
Month Low:7.20163.0%
Year High:131.741,116.4%
Year Low:7.0753.2%
Volatility:46.35 

RECENT SPLITS

Date Ratio
12 Jun 20251-5