EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHT: Proshares Ultra Ether ETF

15 Oct 25 20:00
LAST:

80.02

CHANGE:
 5.15		OPEN:
84.01		HIGH:
85.11		ASK:
0.00		VOLUME:
1.66M
CHG(%):
6.05		PREV:
85.17		LOW:
77.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2584.0185.1177.7580.021.67M
14 Oct 2578.5087.4576.4385.172.5M
13 Oct 2585.0092.2684.3791.321.64M
10 Oct 2597.5598.6879.0280.963.71M
09 Oct 2599.2999.2992.9996.231.81M
08 Oct 25102.79106.50100.94104.561.43M
07 Oct 25116.96117.04101.61102.953.49M
06 Oct 25109.19115.76108.57115.421.1M
03 Oct 25104.79109.27102.06105.731.09M
02 Oct 25100.27105.8597.69104.741.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.748.4%
MA10:96.7120.9%
MA20:94.8818.6%
MA50:101.5826.9%
MA100:73.349.1%
MA200:41.7091.9%
RSI14:50.09
WPR14:-100.00 
MTM14:-4.66
ROC14:-0.06 
ATR:9.87 
Week High:106.5033.1%
Week Low:76.434.7%
Month High:117.0446.3%
Month Low:75.7791.9%
Year High:131.7464.6%
Year Low:3.082,498.1%
Volatility:46.18 

RECENT SPLITS

Date Ratio
12 Jun 20251-5