EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHT: Proshares Ultra Ether ETF

11 Sep 26 07:26
LAST:

16.68

CHANGE:
 0.07		OPEN:
16.72		HIGH:
17.05		ASK:
0.00		VOLUME:
33.7K
CHG(%):
0.42		PREV:
16.75		LOW:
16.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2616.7217.0516.5216.6833.7K
10 Sep 2616.1616.9316.1316.751.13M
09 Sep 2617.4917.6016.7616.791.47M
08 Sep 2616.8717.3916.4717.041.46M
04 Sep 2616.6616.8516.3716.722.32M
03 Sep 2616.2917.7916.2917.612.77M
02 Sep 2615.8716.3015.6715.941.5M
01 Sep 2616.6416.8615.8116.271.82M
31 Aug 2616.7917.3216.5817.221.85M
28 Aug 2617.5017.8816.1916.573.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.800.7%
MA10:16.760.5%
MA20:15.587.0%
MA50:12.3235.4%
MA100:12.7331.1%
MA200:19.7418.4%
STO9:40.00
STO14:35.75
RSI14:52.06
WPR14:-55.69
MTM14:-0.49
ROC14:-0.03 
ATR:1.04 
Week High:17.605.5%
Week Low:16.133.4%
Month High:18.018.0%
Month Low:9.8718.4%
Year High:117.04601.7%
Year Low:7.07135.9%

RECENT SPLITS

Date Ratio
12 Jun 20251-5