EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHU: Volatility Shares 2X Ether ETF

04 Aug 26 15:59
LAST:

15.68

CHANGE:
 0.07		OPEN:
15.51		HIGH:
15.81		ASK:
0.00		VOLUME:
2.75M
CHG(%):
0.45		PREV:
15.60		LOW:
15.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2615.5815.8115.3815.673.15M
03 Aug 2615.1015.7015.0215.602.96M
31 Jul 2615.9315.9315.1615.585.62M
30 Jul 2616.5916.8116.3816.544.55M
29 Jul 2616.2016.7415.8715.956.58M
28 Jul 2615.8816.6615.3816.555.92M
27 Jul 2617.0917.5316.5217.027.03M
24 Jul 2615.6215.6915.3115.604.05M
23 Jul 2616.1916.4015.7015.814.61M
22 Jul 2616.6417.2516.6216.694.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.871.2%
MA10:16.102.7%
MA20:15.730.3%
MA50:15.143.5%
MA100:20.0928.1%
MA200:38.26144.0%
STO9:4.62 
STO14:13.09 
RSI14:43.15
WPR14:-82.82 
MTM14:-0.26
ROC14:-0.02 
ATR:1.02 
Week High:16.817.2%
Week Low:15.024.4%
Month High:17.5311.8%
Month Low:13.31144.0%
Year High:188.731,103.6%
Year Low:10.7246.3%
Volatility:54.76 

RECENT SPLITS

Date Ratio
09 Apr 20251-20