EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHU: Volatility Shares 2X Ether ETF

18 Jun 26 15:59
LAST:

13.48

CHANGE:
 0.45		OPEN:
14.20		HIGH:
14.27		ASK:
0.00		VOLUME:
4.85M
CHG(%):
3.23		PREV:
13.95		LOW:
12.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2614.2014.2712.9313.484.85M
17 Jun 2614.3614.9913.8713.956.69M
16 Jun 2615.1115.2114.4515.006.49M
15 Jun 2615.4115.9115.1915.4512.08M
12 Jun 2612.9913.4212.7913.013.97M
11 Jun 2612.7713.4512.5113.265.99M
10 Jun 2612.5713.0812.3612.494.93M
09 Jun 2613.1013.2412.2112.917.31M
08 Jun 2613.4013.6713.2313.326.67M
05 Jun 2613.3013.4811.1411.7526.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.185.2%
MA10:13.460.1%
MA20:16.3221.0%
MA50:22.2164.7%
MA100:23.6175.1%
MA200:57.98330.1%
STO9:29.53
STO14:22.51
RSI14:30.33 
WPR14:-77.27
MTM14:-5.95
ROC14:-0.31 
ATR:1.59 
Week High:15.9118.0%
Week Low:12.517.8%
Month High:22.6568.0%
Month Low:11.14330.1%
Year High:188.731,300.1%
Year Low:11.1421.1%

RECENT SPLITS

Date Ratio
09 Apr 20251-20