EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHU: Volatility Shares 2X Ether ETF

24 Apr 26 15:59
LAST:

26.82

CHANGE:
 0.15		OPEN:
26.66		HIGH:
27.15		ASK:
0.00		VOLUME:
2.83M
CHG(%):
0.56		PREV:
26.69		LOW:
26.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2626.9527.0526.3626.843.37M
23 Apr 2626.9427.4325.9526.695.26M
22 Apr 2629.1229.4028.4628.765.83M
21 Apr 2626.7427.2826.1726.504.93M
20 Apr 2626.9327.5825.9527.316.93M
17 Apr 2629.1830.6228.8229.7110.02M
16 Apr 2627.8228.0826.2428.057.03M
15 Apr 2627.4428.7127.0728.435.11M
14 Apr 2628.4329.4226.8027.008.89M
13 Apr 2624.3125.9723.9525.875.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.221.5%
MA10:27.522.6%
MA20:25.236.3%
MA50:23.5613.8%
MA100:37.9641.5%
MA200:78.63193.2%
STO9:8.25 
STO14:52.99
RSI14:60.82 
WPR14:-40.25
MTM14:4.26
ROC14:0.19 
ATR:2.24 
Week High:30.6214.2%
Week Low:25.953.4%
Month High:30.6214.2%
Month Low:19.73193.2%
Year High:188.73603.7%
Year Low:17.6851.7%
Volatility:101.40 

RECENT SPLITS

Date Ratio
09 Apr 20251-20