AMEX, ETHV End of Day and Historical Stock Data [Vaneck Ethereum ETF]

04 Sep 2025

LAST: 62.60	CHANGE: 2.98	OPEN: 64.44	HIGH: 64.51	ASK: 0.00	VOLUME: 209.9K
LAST: 62.60	CHG(%): 4.54	PREV: 65.58	LOW: 62.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	64.44	64.51	62.42	62.60	209.9K
03 Sep 25	64.07	65.75	64.01	65.58	241.5K
02 Sep 25	63.07	64.36	62.39	62.54	179.9K
29 Aug 25	64.36	64.36	62.55	63.59	273.8K
28 Aug 25	67.40	67.53	64.98	65.02	218.9K
27 Aug 25	67.53	68.29	66.52	66.91	282.2K
26 Aug 25	65.70	67.38	65.05	67.38	286K
25 Aug 25	68.21	68.58	64.70	64.76	435.5K
22 Aug 25	62.37	71.17	62.23	70.86	1.05M
21 Aug 25	62.57	63.32	61.65	61.85	126.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.60