AMEX, ETHW End of Day and Historical Stock Data [Bitwise Ethereum ETF]

17 Oct 25 20:00

LAST: 27.42	CHANGE: 0.27	OPEN: 26.57	HIGH: 27.80	ASK: 0.00	VOLUME: 1.01M
LAST: 27.42	CHG(%): 0.98	PREV: 27.69	LOW: 26.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	27.04	27.56	26.60	27.42	1.56M
16 Oct 25	28.98	29.16	27.59	27.69	2.15M
15 Oct 25	29.25	29.44	28.17	28.57	1.69M
14 Oct 25	28.30	29.83	27.95	29.45	4.1M
13 Oct 25	29.39	30.63	29.26	30.51	2.58M
10 Oct 25	31.30	31.48	28.30	28.63	3.77M
09 Oct 25	31.54	31.54	30.58	31.06	1.62M
08 Oct 25	32.09	32.65	31.80	32.36	1.69M
07 Oct 25	34.09	34.11	31.88	32.09	2.86M
06 Oct 25	32.94	33.94	32.84	33.89	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.42