EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHW: Bitwise Ethereum ETF

06 May 26 04:00
LAST:

16.92

CHANGE:
 0.06		OPEN:
16.92		HIGH:
16.92		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.35		PREV:
16.98		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2616.9216.9216.9016.921.2K
05 May 2617.1117.1816.8816.99642.2K
04 May 2616.7317.0516.6616.87960.0K
01 May 2616.5216.6516.4516.51778.7K
30 Apr 2616.1716.2716.0816.19634.9K
29 Apr 2616.5016.5115.8815.971.38M
28 Apr 2616.2416.4916.1816.47533.7K
27 Apr 2616.5616.6716.2116.38679.2K
24 Apr 2616.6516.6816.4816.60514.3K
23 Apr 2616.6216.7716.3516.551.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.512.5%
MA10:16.572.1%
MA20:16.542.3%
MA50:15.588.6%
MA100:17.583.9%
MA200:22.7634.5%
STO9:84.30 
STO14:60.36
RSI14:49.69
WPR14:-28.67
MTM14:0.10
ROC14:0.01 
ATR:0.56 
Week High:17.181.5%
Week Low:15.886.5%
Month High:17.664.4%
Month Low:14.7434.5%
Year High:34.84105.9%
Year Low:12.5634.7%
Volatility:34.14