AMEX, ETHW End of Day and Historical Stock Data [Bitwise Ethereum ETF]

06 Jul 26 15:59

LAST: 12.82	CHANGE: 0.66	OPEN: 12.59	HIGH: 12.90	ASK: 0.00	VOLUME: 1.28M
LAST: 12.82	CHG(%): 5.42	PREV: 12.17	LOW: 12.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	12.59	12.90	12.36	12.82	1.28M
02 Jul 26	12.01	12.32	12.00	12.17	726.3K
01 Jul 26	11.26	11.65	11.22	11.57	842.4K
30 Jun 26	11.15	11.30	11.08	11.28	551.2K
29 Jun 26	11.26	11.69	11.13	11.61	985.8K
26 Jun 26	10.95	11.38	10.93	11.25	546.9K
25 Jun 26	11.67	11.69	10.95	11.14	1.28M
24 Jun 26	11.79	11.88	11.10	11.32	1.02M
23 Jun 26	11.79	11.96	11.76	11.87	810.5K
22 Jun 26	12.62	12.71	12.36	12.40	622.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.82