AMEX, ETHW End of Day and Historical Stock Data [Bitwise Ethereum ETF]

16 Mar 26 14:37

LAST: 16.74	CHANGE: 1.69	OPEN: 16.23	HIGH: 16.80	ASK: 0.00	VOLUME: 1.79M
LAST: 16.74	CHG(%): 11.23	PREV: 15.05	LOW: 16.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	16.23	16.80	16.09	16.74	1.79M
13 Mar 26	15.63	15.84	14.97	15.05	2.1M
12 Mar 26	14.74	15.01	14.59	14.83	1.06M
11 Mar 26	14.66	14.94	14.54	14.87	975.1K
10 Mar 26	14.73	14.96	14.38	14.57	1.19M
09 Mar 26	14.45	14.70	14.36	14.56	1.31M
06 Mar 26	14.40	14.41	13.99	14.17	932.0K
05 Mar 26	15.16	15.25	14.70	14.98	1.9M
04 Mar 26	14.90	15.76	14.79	15.41	3.13M
03 Mar 26	14.04	14.41	13.80	14.16	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.74