EODData

AMEX, ETQ: T-Rex 2X Inverse Ether Daily Target ETF

17 Oct 25 20:00
LAST:

1.830

CHANGE:
 0.04
OPEN:
1.840
HIGH:
1.970
ASK:
0.000
VOLUME:
1.72M
CHG(%):
2.23
PREV:
1.790
LOW:
1.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.9001.9361.8151.8301.73M
16 Oct 251.6401.8151.6201.7901.36M
15 Oct 251.6251.7401.6001.6902.06M
14 Oct 251.7201.7501.5651.6052.44M
13 Oct 251.6301.6501.4901.4951.74M
10 Oct 251.4701.7501.4551.7302.13M
09 Oct 251.4501.5301.4501.4901.02M
08 Oct 251.4001.4301.3501.3901.39M
07 Oct 251.2601.4301.2501.4102.34M
06 Oct 251.3601.3601.2701.2801.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.688.8%
MA10:1.5716.5%
MA20:1.6113.6%
MA50:1.6411.9%
MA100:3.4890.1%
MA200:9.31408.8%
STO9:80.53 
STO14:83.79 
RSI14:56.12
MTM14:0.16
ROC14:0.10 
ATR:0.16 
Week High:1.945.8%
Week Low:1.4625.8%
Month High:1.998.7%
Month Low:1.25408.8%
Volatility:8.54