AMEX, ETQ End of Day and Historical Stock Data [T-Rex 2X Inverse Ether Daily Target ETF]

17 Oct 25 20:00

LAST: 1.830	CHANGE: 0.04	OPEN: 1.840	HIGH: 1.970	ASK: 0.000	VOLUME: 1.72M
LAST: 1.830	CHG(%): 2.23	PREV: 1.790	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1.900	1.936	1.815	1.830	1.73M
16 Oct 25	1.640	1.815	1.620	1.790	1.36M
15 Oct 25	1.625	1.740	1.600	1.690	2.06M
14 Oct 25	1.720	1.750	1.565	1.605	2.44M
13 Oct 25	1.630	1.650	1.490	1.495	1.74M
10 Oct 25	1.470	1.750	1.455	1.730	2.13M
09 Oct 25	1.450	1.530	1.450	1.490	1.02M
08 Oct 25	1.400	1.430	1.350	1.390	1.39M
07 Oct 25	1.260	1.430	1.250	1.410	2.34M
06 Oct 25	1.360	1.360	1.270	1.280	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.830