AMEX, ETQ End of Day and Historical Stock Data [T-Rex 2X Inverse Ether Daily Target ETF]

16 Mar 26 15:59

LAST: 45.83	CHANGE: 12.50	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 16.3K
LAST: 45.83	CHG(%): 21.43	PREV: 58.33	LOW: 45.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	48.29	49.70	45.31	45.83	22.7K
13 Mar 26	53.84	58.92	52.78	58.33	14.0K
12 Mar 26	60.87	62.00	59.37	59.92	10.6K
11 Mar 26	59.71	62.36	59.63	59.63	5.7K
10 Mar 26	60.01	64.02	59.42	62.36	9.4K
09 Mar 26	63.15	64.04	62.50	62.55	10.0K
06 Mar 26	64.72	67.13	64.17	66.16	13.7K
05 Mar 26	58.42	61.43	58.19	59.39	18.6K
04 Mar 26	68.59	68.59	55.20	56.73	13.6K
03 Mar 26	71.40	71.58	67.90	68.59	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.83