AMEX, ETTY End of Day and Historical Stock Data [Amplify Ethereum 3% Monthly Option Income ETF]

03 Nov 26 14:53

LAST: 7.990	CHANGE: 0.20	OPEN: 7.980	HIGH: 7.990	ASK: 0.000	VOLUME: 450
LAST: 7.990	CHG(%): 2.62	PREV: 7.786	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	7.980	7.990	7.980	7.990	450
02 Nov 26	7.960	7.960	7.786	7.786	500
30 Oct 26	7.670	7.795	7.650	7.703	24.5K
29 Oct 26	8.105	8.270	8.105	8.148	2.8K
28 Oct 26	8.400	8.525	8.355	8.525	1.6K
27 Oct 26	8.270	8.381	8.270	8.377	7.8K
26 Oct 26	8.220	8.290	8.200	8.250	14.4K
23 Oct 26	8.604	8.660	8.565	8.580	9.0K
22 Oct 26	8.620	8.620	8.470	8.535	6.3K
21 Oct 26	8.870	9.050	8.860	8.968	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990