AMEX, ETU End of Day and Historical Stock Data [T-Rex 2X Long Ether Daily Target ETF]

13 Mar 26 17:50

LAST: 6.125	CHANGE: 0.16	OPEN: 6.600	HIGH: 6.760	ASK: 0.000	VOLUME: 159.6K
LAST: 6.125	CHG(%): 2.60	PREV: 5.970	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	6.600	6.760	6.070	6.125	160.1K
12 Mar 26	5.870	6.090	5.770	5.970	146.3K
11 Mar 26	5.810	6.060	5.740	6.000	131.4K
10 Mar 26	5.880	6.060	5.635	5.770	214.1K
09 Mar 26	5.690	5.850	5.610	5.770	154.4K
06 Mar 26	5.630	5.650	5.320	5.460	249.0K
05 Mar 26	6.300	6.330	5.890	6.130	181.1K
04 Mar 26	6.090	6.760	6.011	6.480	253.3K
03 Mar 26	5.430	5.710	5.250	5.520	130.2K
02 Mar 26	5.240	6.130	5.240	5.860	169.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.125