AMEX, ETU End of Day and Historical Stock Data [T-Rex 2X Long Ether Daily Target ETF]

14 Oct 26 07:28

LAST: 6.860	CHANGE: 0.08	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 2.2K
LAST: 6.860	CHG(%): 1.15	PREV: 6.940	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	6.970	6.970	6.860	6.860	2.2K
13 Oct 26	6.950	7.020	6.860	6.940	30.6K
12 Oct 26	7.100	7.100	6.920	7.000	134.1K
09 Oct 26	6.900	6.900	6.770	6.780	70.0K
08 Oct 26	7.030	7.120	6.390	6.700	87.5K
07 Oct 26	7.330	7.360	7.153	7.310	93.7K
06 Oct 26	8.170	8.249	8.010	8.050	22.4K
05 Oct 26	8.230	8.286	8.000	8.170	23.2K
02 Oct 26	8.460	8.530	7.850	7.890	66.0K
01 Oct 26	8.290	8.290	7.980	8.130	23.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860