EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

17 Oct 25 20:00
LAST:

53.50

CHANGE:
 0.08		OPEN:
53.50		HIGH:
53.50		ASK:
35.58		VOLUME:
0
CHG(%):
0.16		PREV:
53.41		LOW:
53.50		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2553.5053.5053.5053.50100
16 Oct 2553.3953.4153.3953.41200
15 Oct 2552.9352.9452.7052.94200
14 Oct 2552.8452.8452.7252.72100
13 Oct 2552.3652.6052.3652.60100
10 Oct 2552.3452.3452.3452.34100
09 Oct 2552.8152.8152.8152.81100
08 Oct 2553.1853.1853.1853.18100
07 Oct 2553.1853.1853.1853.18100
06 Oct 2553.5553.5553.5553.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:53.030.9%
MA10:53.020.9%
MA20:52.751.4%
MA50:52.601.7%
MA100:53.060.8%
MA200:51.454.0%
STO9:100.00 
STO14:95.94 
RSI14:68.83 
WPR14:-4.06 
MTM14:0.91
ROC14:0.02 
ATR:0.29 
Week High:53.500.0%
Week Low:52.342.2%
Month High:53.550.1%
Month Low:51.254.0%
Year High:55.403.6%
Year Low:43.3523.4%
Volatility:1.17