EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

18 Jun 26 16:10
LAST:

52.86

CHANGE:
 0.21		OPEN:
52.66		HIGH:
52.66		ASK:
35.58		VOLUME:
0
CHG(%):
0.39		PREV:
52.86		LOW:
52.66		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2652.6652.6652.6652.860
17 Jun 2652.8552.8552.8552.85100
16 Jun 2653.4553.4553.4553.45100
15 Jun 2653.5253.5752.8653.574.5K
12 Jun 2653.7653.7953.7653.79300
11 Jun 2653.5253.8553.3053.851.0K
10 Jun 2653.1053.1053.1053.10100
09 Jun 2653.5053.5053.5053.50100
08 Jun 2653.0253.0253.0253.02100
05 Jun 2653.1953.1952.4752.952.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:53.421.1%
MA10:53.330.9%
MA20:53.501.2%
MA50:53.511.2%
MA100:53.220.7%
MA200:52.820.1%
STO9:3.10 
STO14:2.23 
RSI14:41.20
WPR14:-97.28 
MTM14:-1.08
ROC14:-0.02 
ATR:0.57 
Week High:53.851.9%
Week Low:52.860.0%
Month High:54.292.7%
Month Low:52.070.1%
Year High:56.056.0%
Year Low:49.486.8%
Volatility:6.07