EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

11 Mar 26 11:38
LAST:

51.78

CHANGE:
 0.58		OPEN:
51.81		HIGH:
51.87		ASK:
35.58		VOLUME:
2.2K
CHG(%):
1.10		PREV:
52.40		LOW:
51.08		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2651.8151.8751.0851.822.4K
10 Mar 2652.5052.5052.4052.40100
09 Mar 2652.9152.9152.9152.91100
06 Mar 2652.5952.7352.5952.73200
05 Mar 2653.0853.0852.6852.93700
04 Mar 2652.9153.6552.8953.651.2K
03 Mar 2653.2853.2853.2853.28100
02 Mar 2654.6154.6154.2754.43500
27 Feb 2655.4355.4355.4355.43100
26 Feb 2655.0955.2055.0955.20400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:52.561.5%
MA10:53.483.3%
MA20:54.094.5%
MA50:53.583.5%
MA100:52.842.1%
MA200:52.962.3%
RSI14:28.90 
WPR14:-100.00 
MTM14:-3.17
ROC14:-0.06 
ATR:0.59 
Week High:53.653.6%
Week Low:51.081.4%
Month High:55.437.1%
Month Low:51.082.3%
Year High:55.437.1%
Year Low:45.1714.6%
Volatility:4.19