EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

22 Jan 26 15:35
LAST:

53.01

CHANGE:
 0.48		OPEN:
53.16		HIGH:
53.17		ASK:
35.58		VOLUME:
500
CHG(%):
0.91		PREV:
52.59		LOW:
53.01		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2653.1653.1753.0153.01500
21 Jan 2652.5952.5952.5952.59100
20 Jan 2652.3352.5052.3352.39300
16 Jan 2653.2653.4453.0253.411.6K
15 Jan 2653.1053.1053.1053.10100
14 Jan 2653.2253.2253.2253.22100
13 Jan 2652.9353.0652.9352.99500
12 Jan 2653.5653.5953.4953.49540
09 Jan 2653.4053.5653.4053.56200
08 Jan 2653.1053.2353.1053.224.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:52.910.2%
MA10:53.100.2%
MA20:52.850.3%
MA50:52.151.7%
MA100:52.421.1%
MA200:52.560.9%
STO9:56.90
STO14:58.34
RSI14:59.07
WPR14:-40.22
MTM14:0.72
ROC14:0.01 
ATR:0.36 
Week High:53.440.8%
Week Low:52.331.3%
Month High:53.591.1%
Month Low:52.000.9%
Year High:55.404.5%
Year Low:45.1717.4%
Volatility:4.13