EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

09 Oct 26 18:40
LAST:

51.99

CHANGE:
 0.43		OPEN:
51.99		HIGH:
51.99		ASK:
35.58		VOLUME:
10
CHG(%):
0.84		PREV:
51.55		LOW:
51.99		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2651.9951.9951.9951.99100
08 Oct 2651.5551.5551.5551.55100
07 Oct 2651.3851.3851.3851.38100
06 Oct 2651.5251.5251.5251.52100
05 Oct 2651.4151.4151.3651.36100
02 Oct 2651.7751.7751.7751.77100
01 Oct 2651.1751.1751.1752.000
30 Sep 2652.0052.0051.6051.60300
29 Sep 2652.0952.0952.0952.09100
28 Sep 2652.4752.4752.4752.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:51.560.8%
MA10:51.770.4%
MA20:52.250.5%
MA50:53.803.5%
MA100:53.492.9%
MA200:53.292.5%
STO9:86.15 
STO14:32.88
RSI14:38.40 
WPR14:-67.12
MTM14:-1.28
ROC14:-0.02 
ATR:0.32 
Week High:51.990.0%
Week Low:51.361.2%
Month High:53.432.8%
Month Low:51.172.5%
Year High:56.117.9%
Year Low:49.485.1%
Volatility:1.23