AMEX, EUIG End of Day and Historical Stock Data [Euro Invt Grade Corp Bond USD Hedged ETF]

13 Jul 26 14:15

LAST: 49.91	CHANGE: 0.07	OPEN: 49.91	HIGH: 49.91	ASK: 0.00	VOLUME: 400
LAST: 49.91	CHG(%): 0.13	PREV: 50.01	LOW: 49.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	49.91	49.95	49.91	49.95	500
10 Jul 26	50.01	50.01	50.01	50.01	100
09 Jul 26	49.98	49.98	49.98	49.98	100
08 Jul 26	50.09	50.09	50.09	50.09	100
07 Jul 26	50.14	50.14	50.14	50.14	100
06 Jul 26	50.34	50.34	50.32	50.32	900
02 Jul 26	50.33	50.33	50.33	50.33	100
01 Jul 26	50.26	50.26	50.26	50.26	100
30 Jun 26	50.31	50.31	50.31	50.31	100
29 Jun 26	50.27	50.39	50.27	50.39	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.91