EURLFTSE Europe Bull 3X ETF Direxion06/27/2025
LAST:

 34.30		CHANGE:
 0.90		OPEN:
34.35		HIGH:
34.67		ASK:
0.00		VOLUME:
50,900
CHANGE(%):
2.69		PREV:
33.40		LOW:
33.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2534.3034.5733.5934.5768,7000
06/27/2534.3534.6733.7534.3050,9000
06/26/2533.0333.5032.8033.4048,1000
06/25/2532.4432.8932.1132.3335,4000
06/24/2532.7733.4932.3433.2493,7000
06/23/2530.6732.2930.6032.0167,0000
06/20/2532.0932.1231.3531.3822,1000
06/19/2531.8831.8831.8831.8800
06/18/2532.1732.9531.8031.8825,4000
06/17/2532.9033.0531.8031.8883,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87