EODData

AMEX, EUV: Corgi Lithography & Semiconductor Photonics ETF

15 May 26 15:59
LAST:

26.69

CHANGE:
 1.11
OPEN:
26.75
HIGH:
27.14
ASK:
0.00
VOLUME:
1.88M
CHG(%):
3.99
PREV:
27.84
LOW:
26.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2626.7527.1426.3526.732.1M
14 May 2627.8027.9327.3327.842.2M
13 May 2627.5527.9226.6127.561.61M
12 May 2627.1127.8025.6226.75689.9K
11 May 2626.7927.6626.5427.41775.9K
08 May 2626.2026.5025.9226.2515.0K
07 May 2626.0926.0925.5325.532.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.262.1%
Week High:27.934.6%
Week Low:25.624.2%