EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUV: Corgi Lithography & Semiconductor Photonics ETF

17 Jul 26 05:40
LAST:

23.80

CHANGE:
 0.85		OPEN:
24.39		HIGH:
24.39		ASK:
0.00		VOLUME:
30.8K
CHG(%):
3.45		PREV:
24.65		LOW:
23.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2624.3924.3923.4223.8030.8K
16 Jul 2625.0125.5324.4224.651.13M
15 Jul 2626.9627.0424.9425.821.02M
14 Jul 2626.9027.0026.1726.51751.4K
13 Jul 2626.1726.4225.5725.68774.6K
10 Jul 2626.7527.1826.4526.95534.9K
09 Jul 2627.4327.9727.0827.191.32M
08 Jul 2625.2426.2025.2326.07759.2K
07 Jul 2626.0526.1925.0025.591.17M
06 Jul 2627.7728.2827.2227.32942.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.73 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:25.236.0%
MA10:25.938.9%
MA20:27.7116.4%
RSI14:36.73 
WPR14:-100.00 
MTM14:-6.81
ROC14:-0.22 
ATR:1.83 
Week High:27.1814.2%
Week Low:23.421.6%
Month High:32.0034.4%
Month Low:23.42
Volatility:64.81