AMEX, EVHY End of Day and Historical Stock Data [Eaton Vance High Yield ETF]

22 Oct 25 12:18

LAST: 53.31	CHANGE: 0.05	OPEN: 53.39	HIGH: 53.39	ASK: 0.00	VOLUME: 11.7K
LAST: 53.31	CHG(%): 0.10	PREV: 53.34	LOW: 53.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	53.39	53.39	53.15	53.29	12.1K
21 Oct 25	53.34	53.34	53.34	53.34	100
20 Oct 25	53.32	53.41	53.32	53.38	700
17 Oct 25	53.23	53.23	53.23	53.23	100
16 Oct 25	53.32	53.32	53.19	53.19	1.0K
15 Oct 25	53.26	53.32	53.26	53.31	11.6K
14 Oct 25	53.07	53.15	52.90	53.13	3.3K
13 Oct 25	53.04	53.04	53.04	53.04	100
10 Oct 25	52.78	52.78	52.72	52.78	800
09 Oct 25	53.17	53.17	53.02	53.02	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.31