AMEX, EVHY End of Day and Historical Stock Data [Eaton Vance High Yield ETF]

10 Sep 26 14:01

LAST: 51.74	CHANGE: 0.14	OPEN: 51.87	HIGH: 51.87	ASK: 0.00	VOLUME: 2.5K
LAST: 51.74	CHG(%): 0.26	PREV: 51.87	LOW: 51.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	51.87	51.87	51.72	51.74	2.5K
09 Sep 26	51.91	51.91	51.87	51.87	900
08 Sep 26	52.01	52.03	51.98	51.98	3.2K
04 Sep 26	52.03	52.07	52.03	52.03	5.5K
03 Sep 26	51.99	52.32	51.98	52.08	20.1K
02 Sep 26	51.96	52.02	51.88	51.89	39.1K
01 Sep 26	52.01	52.07	51.96	51.96	7.2K
31 Aug 26	52.09	52.09	52.00	52.03	800
28 Aug 26	52.26	52.26	52.26	52.26	100
27 Aug 26	52.33	52.33	52.33	52.33	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.74