EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EVLU: Ishares MSCI Emerging Markets Value Factor ETF

15 Oct 25 20:00
LAST:

30.63

CHANGE:
 0.33		OPEN:
30.65		HIGH:
30.66		ASK:
0.00		VOLUME:
5.3K
CHG(%):
1.09		PREV:
30.30		LOW:
30.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2530.6530.6630.6330.635.3K
14 Oct 2530.3330.3330.2530.303.2K
13 Oct 2530.4230.4230.4230.42100
10 Oct 2530.7530.7529.6529.65600
09 Oct 2530.6630.6630.6130.61500
08 Oct 2530.6430.8530.6430.851.6K
07 Oct 2530.7830.7830.6230.695.9K
06 Oct 2531.0231.0530.9831.031.5K
03 Oct 2530.9730.9730.9430.94300
02 Oct 2530.8430.8430.8430.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.35 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:30.321.0%
MA10:30.600.1%
MA20:30.430.7%
MA50:29.444.1%
MA100:28.487.5%
MA200:26.9313.7%
STO9:70.23
STO14:70.23
RSI14:56.58
WPR14:-28.55
MTM14:0.68
ROC14:0.02 
ATR:0.33 
Week High:30.850.7%
Week Low:29.653.3%
Month High:31.051.4%
Month Low:29.6513.7%
Year High:31.051.4%
Year Low:22.3637.0%