EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EVV: Eaton Vance Ltd Duration

02 Nov 26 15:59
LAST:

8.580

CHANGE:
 0.04		OPEN:
8.510		HIGH:
8.610		ASK:
14.100		VOLUME:
1.12M
CHG(%):
0.47		PREV:
8.540		LOW:
8.510		BID:
13.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 268.5108.6108.5108.5801.14M
30 Oct 268.5408.5658.4708.5401.29M
29 Oct 268.5008.5608.4708.540785.0K
28 Oct 268.4408.4758.4158.460737.5K
27 Oct 268.3308.4308.3208.410533.6K
26 Oct 268.3508.3908.3008.3501.14M
23 Oct 268.3508.4208.3058.3901.44M
22 Oct 268.3208.3708.2808.370936.4K
21 Oct 268.3108.3508.2908.330680.1K
20 Oct 268.3108.3368.1808.310888.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Price to Book:0.83 
EPS Ratio:0.62 
Shares:116.2M 
Market Cap:997.03M 

TECHNICAL INDICATORS

MA5:8.510.9%
MA10:8.431.8%
MA20:8.402.2%
MA50:8.620.5%
MA100:8.924.0%
MA200:9.247.7%
STO9:89.29 
STO14:92.11 
RSI14:64.18 
MTM14:0.35
ROC14:0.04 
ATR:0.11 
Week High:8.610.3%
Week Low:8.303.4%
Month High:8.610.3%
Month Low:8.187.7%
Year High:10.2119.0%
Year Low:8.184.9%