EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EVV: Eaton Vance Ltd Duration

20 Oct 25 15:59
LAST:

9.895

CHANGE:
 0.02		OPEN:
9.920		HIGH:
9.940		ASK:
14.100		VOLUME:
253.0K
CHG(%):
0.20		PREV:
9.880		LOW:
9.860		BID:
13.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 259.9209.9409.8609.900260.5K
17 Oct 259.9609.9609.8509.880353.0K
17 Oct 259.9609.9609.8509.880365.3K
16 Oct 2510.06010.0609.9109.930261.1K
16 Oct 2510.06010.0609.9109.930253.7K
15 Oct 2510.06010.09010.00010.025212.5K
15 Oct 2510.06010.09010.00010.025212.4K
14 Oct 2510.05010.0669.99010.020262.6K
14 Oct 2510.05010.0669.99010.020256.8K
13 Oct 2510.12010.13010.05010.130239.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.99 
EPS Ratio:0.71 
Price to Book:0.96 
Shares:116.2M 
Market Cap:1.15B 

TECHNICAL INDICATORS

MA5:9.950.6%
MA10:10.051.6%
MA20:10.102.1%
MA50:10.182.9%
MA100:10.152.6%
MA200:10.071.8%
STO9:5.71 
STO14:5.41 
RSI14:34.38 
WPR14:-94.12 
MTM14:-0.32
ROC14:-0.03 
ATR:0.11 
Week High:10.132.4%
Week Low:9.850.5%
Month High:10.263.7%
Month Low:9.851.8%
Year High:10.415.2%
Year Low:8.8112.3%