EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

18 Jun 26 15:59
LAST:

28.57

CHANGE:
 0.09		OPEN:
28.69		HIGH:
28.76		ASK:
22.09		VOLUME:
2.28M
CHG(%):
0.31		PREV:
28.65		LOW:
28.55		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2628.6928.7628.5528.562.52M
17 Jun 2629.0629.2028.5928.652.75M
16 Jun 2629.0429.1328.9728.981.41M
15 Jun 2628.9829.0428.5528.603.43M
12 Jun 2629.1429.3428.9829.222.36M
11 Jun 2628.3929.0028.3228.962.66M
10 Jun 2628.4228.6428.1828.183.51M
09 Jun 2628.4828.6027.8628.254.28M
08 Jun 2628.2628.3328.0328.072.83M
05 Jun 2628.5528.5527.9528.069.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Book:0.43 
EPS Ratio:1.33 
Shares:63.6M 
Market Cap:1.817B 

TECHNICAL INDICATORS

MA5:28.800.8%
MA10:28.550.1%
MA20:28.810.8%
MA50:29.182.1%
MA100:28.891.1%
MA200:27.743.0%
STO9:38.58
STO14:34.72
RSI14:42.48
WPR14:-64.54
MTM14:-0.57
ROC14:-0.02 
ATR:0.50 
Week High:29.342.7%
Week Low:28.320.9%
Month High:29.503.3%
Month Low:27.863.0%
Year High:30.486.7%
Year Low:24.9414.6%
Volatility:6.67