EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

21 Jan 26 08:00
LAST:

26.58

CHANGE:
 0.12		OPEN:
26.58		HIGH:
26.58		ASK:
22.09		VOLUME:
204
CHG(%):
0.45		PREV:
26.46		LOW:
26.58		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2626.5826.5826.5826.58204
20 Jan 2626.5026.6126.4326.467.81M
16 Jan 2626.7626.7926.6326.743.57M
15 Jan 2626.6526.7726.5926.653.9M
14 Jan 2626.4926.5526.4026.545.69M
13 Jan 2626.5826.5826.3826.414.08M
12 Jan 2626.3826.5126.3126.463.22M
09 Jan 2626.2026.2826.1026.263.46M
08 Jan 2626.2326.3726.2326.374.57M
07 Jan 2626.4226.4226.2426.274.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Price to Book:0.41 
EPS Ratio:1.27 
Shares:63.6M 
Market Cap:1.69B 

TECHNICAL INDICATORS

MA5:26.590.1%
MA10:26.470.4%
MA20:26.470.4%
MA50:26.191.5%
MA100:26.580.0%
MA200:26.151.6%
STO9:60.38
STO14:65.00
RSI14:53.94
WPR14:-29.09
MTM14:0.39
ROC14:0.01 
ATR:0.22 
Week High:26.790.8%
Week Low:26.400.7%
Month High:26.790.8%
Month Low:26.031.6%
Year High:27.573.7%
Year Low:20.5129.6%
Volatility:11.05