EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

05 Dec 25 15:59
LAST:

26.34

CHANGE:
 0.05		OPEN:
26.40		HIGH:
26.47		ASK:
22.09		VOLUME:
4.16M
CHG(%):
0.19		PREV:
26.29		LOW:
26.27		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2526.4026.4726.2726.344.34M
04 Dec 2526.2826.3526.2226.293.03M
03 Dec 2526.0126.1526.0126.132.68M
02 Dec 2525.9325.9425.8125.934.07M
01 Dec 2525.8125.9225.7325.734.32M
28 Nov 2525.7625.9025.7525.851.44M
26 Nov 2525.6525.8825.6525.823.47M
25 Nov 2525.3625.6525.2825.627.02M
24 Nov 2525.3225.5025.2425.455.35M
21 Nov 2525.1325.4025.0625.337.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Book:0.42 
EPS Ratio:1.29 
Shares:63.6M 
Market Cap:1.675B 

TECHNICAL INDICATORS

MA5:26.081.0%
MA10:25.851.9%
MA20:25.911.7%
MA50:26.550.8%
MA100:26.651.2%
MA200:25.732.4%
STO9:87.25 
STO14:91.45 
RSI14:57.41
MTM14:0.70
ROC14:0.03 
ATR:0.30 
Week High:26.470.5%
Week Low:25.732.4%
Month High:26.852.0%
Month Low:24.942.4%
Year High:27.574.7%
Year Low:20.5128.4%