EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

01 May 26 15:59
LAST:

29.26

CHANGE:
 0.22		OPEN:
29.32		HIGH:
29.49		ASK:
22.09		VOLUME:
1.27M
CHG(%):
0.75		PREV:
29.49		LOW:
29.25		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2629.3229.4929.2529.271.48M
30 Apr 2629.2529.5329.1729.491.58M
29 Apr 2628.7528.7728.4828.621.64M
28 Apr 2629.1129.1628.9529.072.17M
27 Apr 2629.2929.3129.1529.191.23M
24 Apr 2629.2129.2829.1229.171.77M
23 Apr 2629.4129.5229.0129.272.19M
22 Apr 2629.4329.4729.3129.432.16M
21 Apr 2629.9129.9429.4529.482.11M
20 Apr 2630.0930.1029.8830.051.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Book:0.43 
EPS Ratio:1.33 
Shares:63.6M 
Market Cap:1.861B 

TECHNICAL INDICATORS

MA5:29.130.5%
MA10:29.300.2%
MA20:29.480.8%
MA50:28.941.1%
MA100:28.074.2%
MA200:27.366.9%
STO9:49.24
STO14:34.95
RSI14:37.21 
WPR14:-60.37
MTM14:-0.91
ROC14:-0.03 
ATR:0.38 
Week High:29.530.9%
Week Low:28.482.7%
Month High:30.484.2%
Month Low:27.706.9%
Year High:30.484.2%
Year Low:24.5619.1%
Volatility:16.18