EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

17 Mar 26 10:00
LAST:

28.87

CHANGE:
 0.19		OPEN:
28.69		HIGH:
28.92		ASK:
22.09		VOLUME:
211.4K
CHG(%):
0.66		PREV:
28.68		LOW:
28.69		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2628.6928.9228.6928.87211.4K
16 Mar 2628.5428.7228.4328.683.13M
13 Mar 2628.4428.5427.9627.984.38M
12 Mar 2628.8428.8428.3428.426.01M
11 Mar 2628.9329.1528.8129.004.24M
10 Mar 2628.9429.3628.8328.956.57M
09 Mar 2628.1928.9527.9728.8610.11M
06 Mar 2628.1428.4928.0228.337.85M
05 Mar 2628.8329.0028.3328.6111.1M
04 Mar 2629.1829.3929.0929.358.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Price to Book:0.41 
EPS Ratio:1.27 
Shares:63.6M 
Market Cap:1.836B 

TECHNICAL INDICATORS

MA5:28.600.9%
MA10:28.710.6%
MA20:29.201.1%
MA50:28.232.3%
MA100:27.265.9%
MA200:26.957.1%
STO9:68.00
STO14:41.37
RSI14:37.49 
WPR14:-56.71
MTM14:-1.23
ROC14:-0.04 
ATR:0.61 
Week High:29.361.7%
Week Low:27.963.3%
Month High:30.244.7%
Month Low:27.967.1%
Year High:30.244.7%
Year Low:20.5140.8%
Volatility:3.40