EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWC: Canada Ishares MSCI ETF

27 Jan 26 15:59
LAST:

56.16

CHANGE:
 0.49		OPEN:
55.93		HIGH:
56.20		ASK:
27.00		VOLUME:
3.71M
CHG(%):
0.88		PREV:
55.69		LOW:
55.80		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2655.9356.2055.8056.183.8M
26 Jan 2656.1956.2755.6255.692.81M
23 Jan 2655.4155.8255.2355.772.17M
22 Jan 2655.2455.5154.9655.202.26M
21 Jan 2655.2055.3754.7255.023.26M
20 Jan 2655.1655.3654.6854.753.15M
16 Jan 2655.2755.2954.9255.131.35M
15 Jan 2655.0455.3854.9955.221.41M
14 Jan 2655.2055.2054.8155.181.58M
13 Jan 2655.2955.2954.9855.121.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
Price to Book:1.69 
EPS Ratio:2.65 
Shares:94.8M 
Market Cap:5.324B 

TECHNICAL INDICATORS

MA5:55.571.1%
MA10:55.331.5%
MA20:54.872.3%
MA50:53.485.0%
MA100:51.938.1%
MA200:48.6315.5%
STO9:94.39 
STO14:96.23 
RSI14:69.57 
MTM14:2.17
ROC14:0.04 
ATR:0.53 
Week High:56.270.2%
Week Low:54.682.7%
Month High:56.270.2%
Month Low:53.8015.5%
Year High:56.270.2%
Year Low:36.7053.0%
Volatility:2.20