EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWC: Canada Ishares MSCI ETF

04 Nov 26 06:17
LAST:

61.25

CHANGE:
 1.04		OPEN:
61.25		HIGH:
61.25		ASK:
27.00		VOLUME:
100
CHG(%):
1.73		PREV:
60.21		LOW:
61.25		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2661.2561.2561.2561.25100
03 Nov 2660.3960.6160.0660.212.59M
02 Nov 2660.6661.2960.4960.832.44M
30 Oct 2661.3561.3560.1660.622.01M
29 Oct 2661.4161.7461.3061.531.39M
28 Oct 2661.0461.5260.9561.511.1M
27 Oct 2661.0561.1260.6461.051.58M
26 Oct 2660.6961.0660.6860.861.64M
23 Oct 2660.6860.7960.2060.691.8M
22 Oct 2661.0861.1160.5560.942.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
Price to Book:1.81 
EPS Ratio:3.15 
Shares:94.8M 
Market Cap:5.807B 

TECHNICAL INDICATORS

MA5:60.890.6%
MA10:60.950.5%
MA20:60.441.3%
MA50:60.331.5%
MA100:59.962.2%
MA200:58.394.9%
STO9:67.97
STO14:67.97
RSI14:57.88
WPR14:-21.21
MTM14:0.67
ROC14:0.01 
ATR:0.71 
Week High:61.740.8%
Week Low:60.062.0%
Month High:61.740.8%
Month Low:57.804.9%
Year High:62.712.4%
Year Low:49.3124.2%
Volatility:10.64