AMEX, EWC End of Day and Historical Stock Data [Canada Ishares MSCI ETF]

29 Aug 2025

LAST: 48.79	CHANGE: 0.33	OPEN: 48.40	HIGH: 48.84	ASK: 27.00	VOLUME: 2.34M
LAST: 48.79	CHG(%): 0.68	PREV: 48.46	LOW: 48.39	BID: 26.01

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	48.40	48.84	48.39	48.79	2.34M
28 Aug 25	48.59	48.59	48.26	48.46	3.05M
27 Aug 25	47.97	48.40	47.97	48.37	1.1M
26 Aug 25	47.55	48.04	47.55	48.02	2.75M
25 Aug 25	47.89	47.99	47.55	47.55	1.19M
22 Aug 25	47.25	48.10	47.25	48.03	2.99M
21 Aug 25	46.98	47.28	46.91	47.28	1.23M
20 Aug 25	47.02	47.18	46.96	47.11	1.67M
19 Aug 25	47.24	47.37	46.98	47.00	3.61M
18 Aug 25	47.28	47.35	47.18	47.35	1.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.79