EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWC: Canada Ishares MSCI ETF

17 Oct 25 11:23
LAST:

50.04

CHANGE:
 0.58		OPEN:
50.33		HIGH:
50.52		ASK:
27.00		VOLUME:
321.2K
CHG(%):
1.15		PREV:
50.62		LOW:
50.04		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2550.3350.5250.0450.04321.2K
16 Oct 2551.1351.2350.4650.621.05M
15 Oct 2550.8051.2550.6450.961.14M
14 Oct 2549.8150.7549.7450.532.09M
13 Oct 2550.2950.6350.2350.591.04M
10 Oct 2550.5950.8349.8649.861.85M
09 Oct 2551.2451.2850.4150.531.17M
08 Oct 2551.1651.2150.9451.14822.2K
07 Oct 2551.2751.4050.8750.941.04M
06 Oct 2551.4851.4951.1451.30943.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
EPS Ratio:2.55 
Price to Book:1.57 
Shares:94.8M 
Market Cap:4.744B 

TECHNICAL INDICATORS

MA5:50.561.0%
MA10:50.661.2%
MA20:50.581.1%
MA50:49.371.4%
MA100:47.724.9%
MA200:44.5812.2%
STO9:14.98 
STO14:14.11 
RSI14:46.12
WPR14:-84.03 
MTM14:-0.46
ROC14:-0.01 
ATR:0.63 
Week High:51.252.4%
Week Low:49.740.6%
Month High:51.492.9%
Month Low:49.7212.2%
Year High:51.492.9%
Year Low:36.7036.3%