EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWC: Canada Ishares MSCI ETF

10 Dec 25 15:59
LAST:

53.72

CHANGE:
 0.65		OPEN:
52.92		HIGH:
53.85		ASK:
27.00		VOLUME:
1.31M
CHG(%):
1.22		PREV:
53.07		LOW:
52.92		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2552.9253.8552.9253.721.31M
09 Dec 2552.8653.3852.8653.071.21M
08 Dec 2553.3353.3652.9352.95962.5K
05 Dec 2553.2553.4853.1553.292.12M
04 Dec 2552.5853.1552.5653.073.09M
03 Dec 2552.3452.5552.2152.471.11M
02 Dec 2552.3052.3051.8952.142.42M
01 Dec 2552.5252.6752.1552.181.41M
28 Nov 2552.4552.7652.3452.70910.3K
26 Nov 2551.6952.3251.6952.251.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
Price to Book:1.57 
EPS Ratio:2.55 
Shares:94.8M 
Market Cap:5.092B 

TECHNICAL INDICATORS

MA5:53.220.9%
MA10:52.781.8%
MA20:51.783.7%
MA50:51.085.2%
MA100:49.728.0%
MA200:46.4215.7%
STO9:92.11 
STO14:96.57 
RSI14:74.51 
MTM14:3.81
ROC14:0.08 
ATR:0.66 
Week High:53.850.3%
Week Low:52.212.9%
Month High:53.850.3%
Month Low:49.7415.7%
Year High:53.850.3%
Year Low:36.7046.4%
Volatility:11.93