EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWG: Germany Ishares MSCI ETF

24 Oct 25 04:11
LAST:

41.55

CHANGE:
 0.00		OPEN:
41.55		HIGH:
41.55		ASK:
31.37		VOLUME:
100
CHG(%):
0.00		PREV:
41.55		LOW:
41.55		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2541.5541.5541.5541.55100
23 Oct 2541.3241.5841.3241.552.27M
22 Oct 2541.5941.6041.2241.442.05M
21 Oct 2541.6441.8541.5541.692.59M
20 Oct 2541.7341.9241.7041.881.96M
17 Oct 2541.2041.4141.1041.382.72M
16 Oct 2541.6441.8641.5241.592.47M
15 Oct 2541.5841.7341.2941.532.85M
14 Oct 2541.3841.7841.3141.672.74M
13 Oct 2541.5841.8341.5241.781.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
EPS Ratio:2.26 
Price to Book:1.31 
Shares:79.5M 
Market Cap:3.303B 

TECHNICAL INDICATORS

MA5:41.620.2%
MA10:41.610.1%
MA20:41.820.7%
MA50:41.700.3%
MA100:41.820.6%
MA200:39.714.6%
STO9:31.70
STO14:14.41 
RSI14:36.70 
WPR14:-82.29 
MTM14:-0.52
ROC14:-0.01 
ATR:0.41 
Week High:41.920.9%
Week Low:41.101.1%
Month High:42.612.6%
Month Low:40.544.6%
Year High:43.314.2%
Year Low:31.0333.9%
Volatility:4.70