EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWG: Germany Ishares MSCI ETF

18 Jun 26 15:59
LAST:

41.52

CHANGE:
 0.16		OPEN:
41.52		HIGH:
41.67		ASK:
31.37		VOLUME:
736.0K
CHG(%):
0.39		PREV:
41.36		LOW:
40.91		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2641.5341.6741.4441.52926.9K
17 Jun 2641.8142.0441.2941.361.71M
16 Jun 2642.0742.1141.7341.771.05M
15 Jun 2642.2042.2241.8241.841.12M
12 Jun 2642.1342.3941.9042.31913.0K
11 Jun 2641.4442.3741.2542.271.84M
10 Jun 2641.6241.8641.2441.271.2M
09 Jun 2642.5642.6941.4942.042.29M
08 Jun 2642.3242.3942.0642.141.06M
05 Jun 2642.8942.9841.9242.11934.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
Price to Book:1.24 
EPS Ratio:2.39 
Shares:79.5M 
Market Cap:3.301B 

TECHNICAL INDICATORS

MA5:41.760.6%
MA10:41.860.8%
MA20:42.592.6%
MA50:42.372.1%
MA100:42.131.5%
MA200:41.900.9%
STO9:17.61 
STO14:10.25 
RSI14:31.81 
WPR14:-89.13 
MTM14:-1.96
ROC14:-0.05 
ATR:0.66 
Week High:42.392.1%
Week Low:41.250.7%
Month High:43.835.6%
Month Low:41.240.9%
Year High:44.657.5%
Year Low:37.989.3%
Volatility:13.73