EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWG: Germany Ishares MSCI ETF

29 Jan 26 15:59
LAST:

43.44

CHANGE:
 0.57		OPEN:
43.65		HIGH:
43.66		ASK:
31.37		VOLUME:
2.44M
CHG(%):
1.30		PREV:
44.01		LOW:
42.96		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2643.6443.6542.9643.442.56M
28 Jan 2643.9644.0843.8044.012.35M
27 Jan 2644.0344.4244.0244.303.46M
26 Jan 2643.7643.9443.7643.842.74M
23 Jan 2643.0943.4843.0143.482.31M
22 Jan 2643.0343.2042.9043.102.83M
21 Jan 2642.4042.9442.1842.824.28M
20 Jan 2642.7142.8242.4742.542.78M
16 Jan 2643.3343.3443.1243.342.78M
15 Jan 2643.3443.4743.2343.242.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
Price to Book:1.34 
EPS Ratio:2.29 
Shares:79.5M 
Market Cap:3.453B 

TECHNICAL INDICATORS

MA5:43.810.9%
MA10:43.410.1%
MA20:43.310.3%
MA50:42.083.2%
MA100:41.754.0%
MA200:41.584.5%
STO9:47.87
STO14:47.87
RSI14:51.40
WPR14:-48.86
MTM14:0.03
ROC14:0.00 
ATR:0.50 
Week High:44.422.3%
Week Low:42.901.3%
Month High:44.422.3%
Month Low:42.184.5%
Year High:44.422.3%
Year Low:32.8232.3%