EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

18 Jun 26 15:59
LAST:

21.29

CHANGE:
 0.06		OPEN:
21.30		HIGH:
21.38		ASK:
24.19		VOLUME:
3.51M
CHG(%):
0.28		PREV:
21.34		LOW:
21.22		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2621.3621.3821.2221.283.83M
17 Jun 2621.5721.6721.3121.343.91M
16 Jun 2621.7521.8121.7021.732.12M
15 Jun 2621.9922.0321.8421.873.07M
12 Jun 2622.0022.1321.9222.002.75M
11 Jun 2621.5621.9121.4921.886.31M
10 Jun 2621.3821.5821.3721.383.48M
09 Jun 2621.7121.7421.3221.595.11M
08 Jun 2621.9522.0321.8521.853.13M
05 Jun 2622.1622.1621.7221.823.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Price to Book:0.90 
EPS Ratio:1.17 
Shares:88.58M 
Market Cap:1.885B 

TECHNICAL INDICATORS

MA5:21.641.7%
MA10:21.671.8%
MA20:22.415.3%
MA50:23.239.1%
MA100:23.269.3%
MA200:22.535.9%
RSI14:23.48 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.08 
ATR:0.33 
Week High:22.134.0%
Week Low:21.220.3%
Month High:24.0012.7%
Month Low:21.225.9%
Year High:24.6615.9%
Year Low:19.0012.0%
Volatility:5.69