EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

13 Mar 26 17:50
LAST:

22.76

CHANGE:
 0.12		OPEN:
22.87		HIGH:
23.01		ASK:
24.19		VOLUME:
7.6M
CHG(%):
0.52		PREV:
22.88		LOW:
22.72		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2622.8723.0122.7222.767.6M
12 Mar 2623.0423.1122.8422.887.85M
11 Mar 2623.4423.4423.2423.356.62M
10 Mar 2623.3223.6823.2523.3110.34M
09 Mar 2622.8023.1722.6623.148.21M
06 Mar 2623.0923.2822.8723.179.44M
05 Mar 2623.3823.4423.0223.1510.71M
04 Mar 2623.1023.3623.0023.319.21M
03 Mar 2623.4823.5923.0623.5112.1M
02 Mar 2623.5824.0323.5823.946.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
Price to Book:0.86 
EPS Ratio:1.21 
Shares:88.58M 
Market Cap:2.016B 

TECHNICAL INDICATORS

MA5:23.091.4%
MA10:23.252.2%
MA20:23.483.2%
MA50:23.101.5%
MA100:22.501.2%
MA200:21.605.4%
RSI14:29.76 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.05 
ATR:0.44 
Week High:23.684.0%
Week Low:22.660.4%
Month High:24.276.6%
Month Low:22.665.4%
Year High:24.276.6%
Year Low:15.0451.4%