AMEX, EWH End of Day and Historical Stock Data [Hong Kong Ishares MSCI ETF]

27 Jun 2025

LAST: 19.91	CHANGE: 0.01	OPEN: 19.93	HIGH: 19.95	ASK: 0.00	VOLUME: 2.4M
LAST: 19.91	CHG(%): 0.05	PREV: 19.92	LOW: 19.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	21.21	21.24	21.07	21.18	4.04M
04 Sep 25	20.98	21.03	20.89	21.00	3.02M
03 Sep 25	21.13	21.15	21.04	21.14	2.89M
02 Sep 25	21.11	21.32	21.07	21.29	4.12M
29 Aug 25	21.32	21.32	21.15	21.16	4.35M
28 Aug 25	21.26	21.32	21.19	21.30	2M
27 Aug 25	21.18	21.21	21.11	21.21	2.59M
26 Aug 25	21.46	21.50	21.41	21.46	2.58M
25 Aug 25	21.48	21.60	21.48	21.51	2.45M
22 Aug 25	21.21	21.50	21.19	21.48	3.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.91