EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

05 Nov 26 17:39
LAST:

23.21

CHANGE:
 0.20		OPEN:
23.43		HIGH:
23.44		ASK:
24.19		VOLUME:
4.73M
CHG(%):
0.85		PREV:
23.41		LOW:
23.13		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2623.4323.4423.1323.214.73M
04 Nov 2623.1523.4123.1523.414.04M
03 Nov 2622.6022.6422.4422.443.24M
02 Nov 2622.3722.5722.3722.553.21M
30 Oct 2622.3622.5422.3522.525.55M
29 Oct 2621.8222.0321.8222.022.46M
28 Oct 2621.9021.9021.7721.837.03M
27 Oct 2622.1122.1422.0222.122.24M
26 Oct 2621.9522.0321.9121.951.91M
23 Oct 2621.6921.7621.6521.731.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.72 
Price to Book:0.84 
EPS Ratio:1.70 
Shares:88.58M 
Market Cap:2.056B 

TECHNICAL INDICATORS

MA5:22.831.7%
MA10:22.383.7%
MA20:22.214.5%
MA50:22.353.9%
MA100:22.244.4%
MA200:22.772.0%
STO9:85.71 
STO14:86.55 
RSI14:66.77 
WPR14:-11.90 
MTM14:1.25
ROC14:0.06 
ATR:0.31 
Week High:23.441.0%
Week Low:21.826.4%
Month High:23.441.0%
Month Low:21.552.0%
Year High:24.666.2%
Year Low:20.7811.7%
Volatility:1.66