EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

24 Oct 25 12:10
LAST:

21.46

CHANGE:
 0.18		OPEN:
21.34		HIGH:
21.47		ASK:
24.19		VOLUME:
1.99M
CHG(%):
0.85		PREV:
21.28		LOW:
21.34		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2521.3421.4721.3421.461.99M
23 Oct 2521.1221.3121.1221.221.84M
22 Oct 2521.0021.1120.8921.033.8M
21 Oct 2521.3821.3821.2321.312.49M
20 Oct 2521.2321.5221.2321.424.2M
17 Oct 2520.7121.2120.6321.194.76M
17 Oct 2520.9021.2120.9021.194.84M
16 Oct 2520.9721.0620.9220.994.35M
16 Oct 2520.9521.0620.9220.994.27M
15 Oct 2521.1121.1920.9321.094.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:1.20 
Price to Book:0.81 
Shares:88.58M 
Market Cap:1.90B 

TECHNICAL INDICATORS

MA5:21.290.8%
MA10:21.191.3%
MA20:21.320.6%
MA50:21.360.5%
MA100:20.803.2%
MA200:19.1112.3%
STO9:88.57 
STO14:69.13
RSI14:48.60
WPR14:-11.67 
MTM14:0.05
ROC14:0.00 
ATR:0.34 
Week High:21.520.3%
Week Low:20.892.7%
Month High:21.811.7%
Month Low:20.6012.3%
Year High:22.052.8%
Year Low:15.0442.7%