EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

05 Aug 26 11:59
LAST:

22.70

CHANGE:
 0.22		OPEN:
22.80		HIGH:
22.85		ASK:
24.19		VOLUME:
2.16M
CHG(%):
0.94		PREV:
22.91		LOW:
22.69		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2622.8022.8522.6922.702.16M
04 Aug 2622.8322.9522.7522.922.85M
03 Aug 2622.9022.9422.8722.922.49M
31 Jul 2623.0523.1022.9423.083.86M
30 Jul 2623.2323.3423.1623.303.0M
29 Jul 2622.8523.1822.8522.903.86M
28 Jul 2622.8222.9922.7622.952.47M
27 Jul 2622.6922.8222.6922.792.63M
24 Jul 2622.5722.6922.5122.553.52M
23 Jul 2622.5722.6222.4022.442.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
Price to Book:0.82 
EPS Ratio:1.25 
Shares:88.58M 
Market Cap:2.01B 

TECHNICAL INDICATORS

MA5:22.991.3%
MA10:22.860.7%
MA20:22.371.5%
MA50:22.033.0%
MA100:22.740.2%
MA200:22.610.4%
STO9:22.15
STO14:52.69
RSI14:65.73 
WPR14:-45.63
MTM14:0.69
ROC14:0.03 
ATR:0.25 
Week High:23.342.8%
Week Low:22.690.0%
Month High:23.342.8%
Month Low:21.020.4%
Year High:24.668.7%
Year Low:20.6010.2%
Volatility:3.19