EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWH: Hong Kong Ishares MSCI ETF

27 Apr 26 15:59
LAST:

23.33

CHANGE:
 0.03		OPEN:
23.29		HIGH:
23.39		ASK:
24.19		VOLUME:
1.76M
CHG(%):
0.13		PREV:
23.36		LOW:
23.27		BID:
22.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2623.3323.3923.2723.331.81M
24 Apr 2623.2823.4023.2123.362.41M
23 Apr 2623.4023.4223.1123.263.14M
22 Apr 2623.4923.5523.4523.502.46M
21 Apr 2623.5323.5723.2523.284.41M
20 Apr 2623.4523.5723.4423.523.54M
17 Apr 2623.4323.6123.3623.472.36M
16 Apr 2623.4523.5123.3023.393.93M
15 Apr 2623.5023.6423.4423.613.67M
14 Apr 2623.6523.8823.6223.873.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Price to Book:0.90 
EPS Ratio:1.17 
Shares:88.58M 
Market Cap:2.066B 

TECHNICAL INDICATORS

MA5:23.350.1%
MA10:23.460.6%
MA20:23.410.3%
MA50:23.290.2%
MA100:22.852.1%
MA200:22.125.5%
STO9:18.67 
STO14:10.14 
RSI14:51.68
WPR14:-88.71 
MTM14:-0.44
ROC14:-0.02 
ATR:0.30 
Week High:23.571.0%
Week Low:23.111.0%
Month High:23.952.7%
Month Low:22.315.5%
Year High:24.274.0%
Year Low:17.0436.9%
Volatility:16.41