EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWI: Italy Ishares MSCI ETF

03 Feb 26 15:59
LAST:

56.96

CHANGE:
 0.56		OPEN:
56.55		HIGH:
56.96		ASK:
29.70		VOLUME:
819.3K
CHG(%):
0.99		PREV:
56.37		LOW:
56.52		BID:
26.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2656.5556.9656.5256.93919.9K
02 Feb 2656.2356.4156.1756.37734.8K
30 Jan 2656.1956.3055.6755.88341.0K
29 Jan 2656.4456.5255.6356.17302.4K
28 Jan 2655.8956.0355.6055.83199.0K
27 Jan 2656.0156.8156.0156.63321.5K
26 Jan 2655.3655.4655.2755.391.34M
23 Jan 2654.3754.9254.2554.91390.0K
22 Jan 2654.7154.9854.6154.77194.9K
21 Jan 2653.8754.6053.6354.44462.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Price to Book:1.68 
EPS Ratio:4.03 
Shares:8.55M 
Market Cap:487.01M 

TECHNICAL INDICATORS

MA5:56.241.3%
MA10:55.732.2%
MA20:55.342.9%
MA50:54.235.0%
MA100:53.017.5%
MA200:50.5512.7%
STO9:98.63 
STO14:98.98 
RSI14:66.11 
MTM14:1.89
ROC14:0.03 
ATR:0.69 
Week High:56.960.0%
Week Low:55.602.5%
Month High:56.960.0%
Month Low:53.6312.7%
Year High:56.960.0%
Year Low:36.2057.3%
Volatility:4.45 

RECENT SPLITS

Date Ratio
07 Nov 20161-2