EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWJ: Japan Ishares MSCI ETF

12 May 26 15:59
LAST:

92.08

CHANGE:
 0.18		OPEN:
92.00		HIGH:
92.39		ASK:
55.00		VOLUME:
3.99M
CHG(%):
0.20		PREV:
92.26		LOW:
91.36		BID:
53.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2692.0092.3991.3692.083.99M
11 May 2692.0892.4892.0392.264.37M
08 May 2692.2092.4591.8292.224.43M
07 May 2691.7891.9790.8090.996.93M
06 May 2691.4191.9091.2291.685.4M
05 May 2688.6089.2988.4889.264.87M
04 May 2688.5688.9587.7888.124.3M
01 May 2688.2188.8787.9188.305.44M
30 Apr 2688.3589.3087.9289.1012.08M
29 Apr 2687.1687.2686.4186.815.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.91 
Price to Book:1.26 
EPS Ratio:4.76 
Shares:227.85M 
Market Cap:20.98B 

TECHNICAL INDICATORS

MA5:91.850.3%
MA10:90.082.2%
MA20:89.173.3%
MA50:86.856.0%
MA100:86.556.4%
MA200:83.6710.1%
STO9:90.83 
STO14:92.95 
RSI14:69.39 
WPR14:-3.30 
MTM14:5.01
ROC14:0.06 
ATR:1.30 
Week High:92.480.4%
Week Low:88.484.1%
Month High:92.480.4%
Month Low:86.1210.1%
Year High:94.282.4%
Year Low:71.0929.5%
Volatility:11.94 

RECENT SPLITS

Date Ratio
07 Nov 20161-4