EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWJ: Japan Ishares MSCI ETF

17 Jul 26 15:59
LAST:

90.49

CHANGE:
 1.42		OPEN:
89.90		HIGH:
90.65		ASK:
55.00		VOLUME:
4.22M
CHG(%):
1.54		PREV:
91.91		LOW:
88.23		BID:
53.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2689.2490.6589.1690.498.29M
16 Jul 2692.0492.4791.6291.913.33M
15 Jul 2693.9094.0492.7893.504.84M
14 Jul 2694.1794.7893.7593.894.48M
13 Jul 2693.0793.3792.5192.723.74M
10 Jul 2694.1194.7593.5794.553.21M
09 Jul 2692.9193.6992.8993.525.67M
08 Jul 2691.5192.5891.1992.545.29M
07 Jul 2693.9394.1192.8093.076.03M
06 Jul 2694.6895.3694.5695.274.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
Price to Book:1.41 
EPS Ratio:4.87 
Shares:227.85M 
Market Cap:20.618B 

TECHNICAL INDICATORS

MA5:92.502.2%
MA10:93.152.9%
MA20:93.453.3%
MA50:92.712.5%
MA100:89.780.8%
MA200:86.824.2%
RSI14:41.78
WPR14:-100.00 
MTM14:-2.72
ROC14:-0.03 
ATR:1.73 
Week High:94.784.7%
Week Low:89.161.5%
Month High:97.527.8%
Month Low:89.164.2%
Year High:97.527.8%
Year Low:71.7126.2%
Volatility:15.57 

RECENT SPLITS

Date Ratio
07 Nov 20161-4