EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWJ: Japan Ishares MSCI ETF

19 Dec 25 15:59
LAST:

80.57

CHANGE:
 0.61		OPEN:
80.19		HIGH:
80.80		ASK:
55.00		VOLUME:
4.79M
CHG(%):
0.76		PREV:
79.97		LOW:
80.00		BID:
53.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2580.4680.8080.4080.585.6M
18 Dec 2580.2980.4579.8279.976.21M
17 Dec 2580.4380.5779.7179.746.59M
16 Dec 2581.1181.2780.6580.856.21M
15 Dec 2585.2885.3184.7084.874.44M
12 Dec 2584.4084.4583.6984.006.36M
11 Dec 2583.9484.3883.8884.224.38M
10 Dec 2583.2484.0683.1183.915.89M
09 Dec 2583.5883.7283.3083.313.39M
08 Dec 2583.4983.5583.0683.193.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
Price to Book:1.21 
EPS Ratio:4.66 
Shares:227.85M 
Market Cap:18.358B 

TECHNICAL INDICATORS

MA5:81.200.8%
MA10:82.462.4%
MA20:82.532.4%
MA50:82.432.3%
MA100:80.970.5%
MA200:76.275.6%
STO9:15.08 
STO14:15.08 
RSI14:40.14
WPR14:-83.63 
MTM14:-1.89
ROC14:-0.02 
ATR:1.05 
Week High:85.315.9%
Week Low:79.711.1%
Month High:85.315.9%
Month Low:79.485.6%
Year High:85.315.9%
Year Low:59.8434.6%
Volatility:6.17 

RECENT SPLITS

Date Ratio
07 Nov 20161-4