EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWJ: Japan Ishares MSCI ETF

04 Nov 26 15:44
LAST:

93.80

CHANGE:
 1.21		OPEN:
93.02		HIGH:
93.94		ASK:
55.00		VOLUME:
3.85M
CHG(%):
1.30		PREV:
92.59		LOW:
92.89		BID:
53.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2693.0293.9492.8993.803.85M
03 Nov 2693.3893.3892.4492.593.52M
02 Nov 2692.9193.8892.7592.843.91M
30 Oct 2693.0893.2492.0792.917.41M
29 Oct 2694.9395.0994.5394.944.29M
28 Oct 2694.4895.0594.2594.993.34M
27 Oct 2694.6695.3994.4795.252.92M
26 Oct 2694.3294.7794.0894.283.06M
23 Oct 2693.6194.3093.5094.102.63M
22 Oct 2694.8895.0994.2394.602.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Price to Book:1.46 
EPS Ratio:5.02 
Shares:227.85M 
Market Cap:21.371B 

TECHNICAL INDICATORS

MA5:93.400.4%
MA10:94.020.2%
MA20:95.121.4%
MA50:96.412.8%
MA100:95.161.5%
MA200:91.912.0%
STO9:40.18
STO14:29.80
RSI14:39.21 
WPR14:-64.06
MTM14:-1.17
ROC14:-0.01 
ATR:1.22 
Week High:95.091.4%
Week Low:92.071.9%
Month High:99.986.6%
Month Low:92.072.0%
Year High:99.986.6%
Year Low:79.4818.0%
Volatility:9.70 

RECENT SPLITS

Date Ratio
07 Nov 20161-4