EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWJ: Japan Ishares MSCI ETF

03 Nov 25 15:59
LAST:

83.67

CHANGE:
 0.22		OPEN:
83.48		HIGH:
83.71		ASK:
55.00		VOLUME:
4.64M
CHG(%):
0.26		PREV:
83.45		LOW:
83.20		BID:
53.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2583.4883.7183.2083.674.64M
31 Oct 2583.7183.8483.1983.459.76M
30 Oct 2583.1483.5683.0383.216.07M
29 Oct 2583.5283.6982.7083.238.55M
28 Oct 2583.5684.0783.5583.934.52M
27 Oct 2583.6183.6183.3783.532.99M
24 Oct 2582.4282.6882.4282.503.65M
23 Oct 2582.0282.3481.9882.223.62M
22 Oct 2582.4082.5281.8482.187.08M
21 Oct 2582.7282.8682.4382.575.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
EPS Ratio:4.66 
Price to Book:1.21 
Shares:227.85M 
Market Cap:19.064B 

TECHNICAL INDICATORS

MA5:83.490.2%
MA10:83.050.8%
MA20:82.091.9%
MA50:81.003.3%
MA100:77.957.3%
MA200:74.0113.0%
STO9:77.45
STO14:84.68 
RSI14:73.20 
WPR14:-10.98 
MTM14:2.35
ROC14:0.03 
ATR:0.83 
Week High:84.070.5%
Week Low:82.701.2%
Month High:84.070.5%
Month Low:78.2113.0%
Year High:84.070.5%
Year Low:59.8439.8%

RECENT SPLITS

Date Ratio
07 Nov 20161-4