EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWL: Switzerland Ishares MSCI ETF

01 Apr 26 15:59
LAST:

59.50

CHANGE:
 0.69		OPEN:
59.28		HIGH:
59.87		ASK:
37.85		VOLUME:
1.5M
CHG(%):
1.17		PREV:
58.81		LOW:
59.12		BID:
30.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2659.4459.8759.1259.501.72M
31 Mar 2658.2258.8557.6658.811.53M
30 Mar 2657.4357.8057.2657.52911.6K
27 Mar 2657.2757.5256.8256.98805.2K
26 Mar 2657.7158.2557.2657.301.03M
25 Mar 2658.3058.4657.9258.20887.3K
24 Mar 2656.7657.5556.7557.32839.3K
23 Mar 2657.0858.0056.9457.432.98M
20 Mar 2657.6557.6555.9756.311.93M
19 Mar 2656.9857.9856.8757.541.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.75 
Price to Book:1.40 
EPS Ratio:2.55 
Shares:28.63M 
Market Cap:1.703B 

TECHNICAL INDICATORS

MA5:58.022.5%
MA10:57.693.1%
MA20:58.771.2%
MA50:61.293.0%
MA100:59.970.8%
MA200:57.543.4%
STO9:89.61 
STO14:88.61 
RSI14:50.66
WPR14:-1.24 
MTM14:0.78
ROC14:0.01 
ATR:1.10 
Week High:59.870.6%
Week Low:56.824.7%
Month High:63.967.5%
Month Low:55.973.4%
Year High:65.5310.1%
Year Low:46.2228.7%