EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWP: Spain Ishares MSCI ETF

02 Oct 26 15:59
LAST:

58.27

CHANGE:
 0.45		OPEN:
57.86		HIGH:
58.35		ASK:
37.00		VOLUME:
414.7K
CHG(%):
0.78		PREV:
57.86		LOW:
57.62		BID:
33.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2657.6258.3557.6258.31494.8K
01 Oct 2658.8058.8157.5757.86511.0K
30 Sep 2659.7259.8859.1859.20303.2K
29 Sep 2660.2360.2359.5460.05224.7K
28 Sep 2660.5760.8560.2560.64288.7K
25 Sep 2660.9361.2760.7061.20227.3K
24 Sep 2660.6060.9360.2960.78174.5K
23 Sep 2660.9461.0660.1560.35245.1K
22 Sep 2661.8661.8661.1661.551.53M
21 Sep 2661.1061.4661.1061.42144.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Price to Book:2.21 
EPS Ratio:3.92 
Shares:37.35M 
Market Cap:2.176B 

TECHNICAL INDICATORS

MA5:59.211.6%
MA10:60.143.2%
MA20:60.834.4%
MA50:61.585.7%
MA100:59.892.8%
MA200:57.591.2%
STO9:11.25 
STO14:11.19 
RSI14:35.21 
WPR14:-88.10 
MTM14:-2.79
ROC14:-0.05 
ATR:0.95 
Week High:61.275.1%
Week Low:57.571.2%
Month High:62.847.8%
Month Low:57.571.2%
Year High:63.448.9%
Year Low:48.2820.7%
Volatility:3.33