EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWP: Spain Ishares MSCI ETF

11 Aug 26 09:30
LAST:

62.85

CHANGE:
 0.44		OPEN:
62.85		HIGH:
62.85		ASK:
37.00		VOLUME:
991
CHG(%):
0.71		PREV:
62.41		LOW:
62.85		BID:
33.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2662.8562.8562.8562.85991
10 Aug 2662.6162.7462.4162.41822.3K
07 Aug 2662.8162.8662.4962.66149.1K
06 Aug 2662.9263.0262.2862.30136.4K
05 Aug 2662.5662.5661.9462.18207.1K
04 Aug 2662.0062.2661.8062.00740.2K
03 Aug 2661.6261.9861.1561.96914.1K
31 Jul 2661.3661.6360.8161.48291.7K
30 Jul 2660.8261.5860.4961.44218.6K
29 Jul 2659.8160.1259.1859.40105.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Price to Book:2.21 
EPS Ratio:3.92 
Shares:37.35M 
Market Cap:2.347B 

TECHNICAL INDICATORS

MA5:62.310.9%
MA10:61.632.0%
MA20:60.563.8%
MA50:59.306.0%
MA100:57.619.1%
MA200:55.6113.0%
STO9:83.15 
STO14:84.75 
RSI14:67.79 
WPR14:-6.87 
MTM14:2.28
ROC14:0.04 
ATR:0.93 
Week High:63.020.3%
Week Low:61.152.8%
Month High:63.020.3%
Month Low:58.5913.0%
Year High:63.020.3%
Year Low:46.5635.0%
Volatility:4.62