EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWQ: France Ishares MSCI ETF

20 Jan 26 12:45
LAST:

44.67

CHANGE:
 0.65		OPEN:
44.51		HIGH:
44.84		ASK:
30.00		VOLUME:
439.7K
CHG(%):
1.43		PREV:
45.32		LOW:
44.38		BID:
26.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2644.5144.8444.3844.67439.7K
16 Jan 2645.2545.3745.0845.29259.9K
15 Jan 2645.5745.6145.3845.40330.4K
14 Jan 2645.9446.0245.7345.871.01M
13 Jan 2645.9846.0245.8045.96468.2K
12 Jan 2646.0846.1345.9346.09188.6K
09 Jan 2645.7045.9445.5445.88297.2K
08 Jan 2645.2045.4845.2045.46315.9K
07 Jan 2645.4545.5145.2745.40269.5K
06 Jan 2645.3745.6945.3345.60382.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
Price to Book:1.17 
EPS Ratio:2.36 
Shares:28.8M 
Market Cap:1.286B 

TECHNICAL INDICATORS

MA5:45.461.8%
MA10:45.572.0%
MA20:45.331.5%
MA50:44.760.2%
MA100:44.330.8%
MA200:43.203.4%
RSI14:46.40
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.01 
ATR:0.39 
Week High:46.023.0%
Week Low:44.380.7%
Month High:46.133.3%
Month Low:44.383.4%
Year High:46.133.3%
Year Low:35.2426.8%
Volatility:6.21