EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWS: Singapore Ishares MSCI ETF

15 Sep 26 15:59
LAST:

33.13

CHANGE:
 0.51		OPEN:
33.69		HIGH:
33.69		ASK:
24.20		VOLUME:
1.91M
CHG(%):
1.52		PREV:
33.64		LOW:
33.09		BID:
22.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2633.3233.3233.0933.132.04M
14 Sep 2633.5333.7233.4233.642.92M
11 Sep 2633.6633.6933.5633.621.01M
10 Sep 2633.3633.4933.2633.371.66M
09 Sep 2633.9533.9533.7233.773.22M
08 Sep 2634.3634.3934.2534.271.24M
04 Sep 2634.5134.6034.4934.57861.5K
03 Sep 2634.2434.3234.1634.29555.9K
02 Sep 2634.0434.2034.0234.20841.9K
01 Sep 2633.7733.9733.7233.72759.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
Price to Book:1.32 
EPS Ratio:1.80 
Shares:24.7M 
Market Cap:818.31M 

TECHNICAL INDICATORS

MA5:33.511.1%
MA10:33.862.2%
MA20:33.872.2%
MA50:32.890.7%
MA100:31.076.6%
MA200:29.6311.8%
RSI14:35.51 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.03 
ATR:0.36 
Week High:34.393.8%
Week Low:33.090.1%
Month High:34.604.4%
Month Low:33.0911.8%
Year High:34.604.4%
Year Low:26.7024.1%

RECENT SPLITS

Date Ratio
07 Nov 20161-2