EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWS: Singapore Ishares MSCI ETF

17 Jun 26 12:01
LAST:

29.91

CHANGE:
 0.55		OPEN:
29.61		HIGH:
29.93		ASK:
24.20		VOLUME:
216.3K
CHG(%):
1.86		PREV:
29.36		LOW:
29.45		BID:
22.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2629.6129.9329.4529.91216.3K
16 Jun 2629.4029.4729.3429.36380.8K
15 Jun 2629.0029.0528.9128.92743.8K
12 Jun 2629.1529.2429.0229.15703.1K
11 Jun 2628.7529.1728.6629.13840.2K
10 Jun 2628.6628.7828.5028.53765.1K
09 Jun 2629.0829.1728.5628.872.07M
08 Jun 2628.7528.8128.6628.691.07M
05 Jun 2629.2529.2828.5428.673.82M
04 Jun 2629.4929.7129.4929.69625.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.07 
Price to Book:1.23 
EPS Ratio:1.76 
Shares:24.7M 
Market Cap:738.65M 

TECHNICAL INDICATORS

MA5:29.292.1%
MA10:29.092.8%
MA20:29.332.0%
MA50:29.112.7%
MA100:28.674.3%
MA200:28.465.1%
STO9:98.46 
STO14:92.59 
RSI14:55.61
WPR14:-5.17 
MTM14:0.42
ROC14:0.01 
ATR:0.43 
Week High:29.930.1%
Week Low:28.504.9%
Month High:30.020.4%
Month Low:28.505.1%
Year High:30.020.4%
Year Low:24.8520.4%

RECENT SPLITS

Date Ratio
07 Nov 20161-2