EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWS: Singapore Ishares MSCI ETF

13 Mar 26 13:54
LAST:

27.12

CHANGE:
 0.31		OPEN:
27.56		HIGH:
27.62		ASK:
24.20		VOLUME:
1.74M
CHG(%):
1.11		PREV:
27.42		LOW:
27.11		BID:
22.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2627.5627.6227.1127.121.74M
12 Mar 2627.5127.6027.3227.42837.2K
11 Mar 2627.6727.8627.6427.781.06M
10 Mar 2627.8028.0927.6227.691.33M
09 Mar 2627.2327.7427.1027.662.26M
06 Mar 2627.1727.4427.0627.261.4M
05 Mar 2627.3127.5027.0527.261.35M
04 Mar 2627.6427.7927.5427.771.61M
03 Mar 2627.7627.9727.1627.862.47M
02 Mar 2628.0728.3528.0428.28889.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Book:1.25 
EPS Ratio:1.69 
Shares:24.7M 
Market Cap:669.74M 

TECHNICAL INDICATORS

MA5:27.551.6%
MA10:27.621.8%
MA20:28.254.2%
MA50:28.304.4%
MA100:28.153.8%
MA200:27.742.3%
RSI14:17.72 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.06 
ATR:0.47 
Week High:28.093.6%
Week Low:27.060.2%
Month High:29.438.5%
Month Low:27.052.3%
Year High:29.659.3%
Year Low:20.0835.0%
Volatility:3.68 

RECENT SPLITS

Date Ratio
07 Nov 20161-2