EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWS: Singapore Ishares MSCI ETF

23 Jan 26 15:59
LAST:

28.58

CHANGE:
 0.50		OPEN:
28.26		HIGH:
28.62		ASK:
24.20		VOLUME:
1.18M
CHG(%):
1.78		PREV:
28.07		LOW:
28.26		BID:
22.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2628.3428.6228.3428.571.24M
22 Jan 2627.9728.2627.9528.07693.6K
21 Jan 2627.8627.9627.7627.90764.8K
20 Jan 2627.8728.0227.8027.89936.3K
16 Jan 2628.1528.1627.9828.04548.1K
15 Jan 2628.2128.2127.9828.05587.9K
14 Jan 2628.2728.2728.0028.121.19M
13 Jan 2628.4528.4528.1428.271.04M
12 Jan 2628.3228.4028.2928.40411.2K
09 Jan 2628.2528.3528.1828.32633.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Book:1.25 
EPS Ratio:1.69 
Shares:24.7M 
Market Cap:705.93M 

TECHNICAL INDICATORS

MA5:28.091.7%
MA10:28.161.5%
MA20:28.081.8%
MA50:27.932.3%
MA100:28.251.2%
MA200:27.075.6%
STO9:93.28 
STO14:65.07
RSI14:63.53 
WPR14:-29.90
MTM14:0.14
ROC14:0.00 
ATR:0.33 
Week High:28.620.1%
Week Low:27.763.0%
Month High:28.941.2%
Month Low:27.445.6%
Year High:29.653.7%
Year Low:20.0842.3%
Volatility:15.47 

RECENT SPLITS

Date Ratio
07 Nov 20161-2