EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

04 Mar 26 15:35
LAST:

71.66

CHANGE:
 0.37		OPEN:
70.26		HIGH:
71.85		ASK:
38.26		VOLUME:
6.53M
CHG(%):
0.51		PREV:
71.29		LOW:
69.17		BID:
31.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2670.2671.8569.1771.666.53M
03 Mar 2671.0371.9369.4471.2921.66M
02 Mar 2674.1675.5874.1375.0710.91M
27 Feb 2674.9475.8074.8175.675.91M
26 Feb 2677.2577.2575.4476.147.85M
25 Feb 2677.0177.2276.6277.066.29M
24 Feb 2675.0076.1374.7975.738.22M
23 Feb 2673.5373.7472.6873.183.75M
20 Feb 2672.5574.5172.5374.384.81M
19 Feb 2672.3872.7072.1172.672.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.61 
Price to Book:1.13 
EPS Ratio:3.36 
Shares:85.0M 
Market Cap:6.091B 

TECHNICAL INDICATORS

MA5:73.973.2%
MA10:74.283.7%
MA20:72.801.6%
MA50:68.904.0%
MA100:66.757.3%
MA200:62.8314.1%
STO9:6.12 
STO14:6.12 
RSI14:44.26
WPR14:-93.67 
MTM14:-0.91
ROC14:-0.01 
ATR:1.97 
Week High:77.257.8%
Week Low:69.173.6%
Month High:77.257.8%
Month Low:67.2714.1%
Year High:77.257.8%
Year Low:39.4481.7%
Volatility:2.92 

RECENT SPLITS

Date Ratio
07 Nov 20161-2