EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

23 Jul 26 15:59
LAST:

99.85

CHANGE:
 1.83		OPEN:
99.71		HIGH:
100.49		ASK:
38.26		VOLUME:
2.63M
CHG(%):
1.80		PREV:
101.68		LOW:
98.75		BID:
31.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2699.71100.4998.7599.852.63M
22 Jul 26100.71102.14100.69101.684.24M
21 Jul 26100.36100.9099.71100.586.61M
20 Jul 2696.6497.1395.4495.9411.69M
17 Jul 2695.3297.6194.7897.3311.17M
16 Jul 26100.32100.8499.64100.164.7M
15 Jul 26102.78103.03100.51102.497.45M
14 Jul 26102.31102.34101.13101.887.08M
13 Jul 26103.55103.82101.80101.888.32M
10 Jul 26104.99106.36103.86106.198.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
Price to Book:1.84 
EPS Ratio:4.03 
Shares:85.0M 
Market Cap:8.487B 

TECHNICAL INDICATORS

MA5:99.070.8%
MA10:100.800.9%
MA20:102.943.1%
MA50:101.691.8%
MA100:90.0010.9%
MA200:78.2627.6%
STO9:49.49
STO14:33.19
RSI14:41.94
WPR14:-65.58
MTM14:-7.43
ROC14:-0.07 
ATR:3.08 
Week High:102.142.3%
Week Low:94.785.3%
Month High:108.859.0%
Month Low:94.7827.6%
Year High:112.7812.9%
Year Low:57.5673.5%
Volatility:21.53 

RECENT SPLITS

Date Ratio
07 Nov 20161-2