EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

04 Sep 26 15:59
LAST:

112.2

CHANGE:
 2.05		OPEN:
110.6		HIGH:
112.3		ASK:
38.3		VOLUME:
2.32M
CHG(%):
1.86		PREV:
110.1		LOW:
110.5		BID:
31.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26110.6112.3110.5112.23.88M
03 Sep 26108.8110.3108.2110.13.67M
02 Sep 26108.8109.5108.5109.43.02M
01 Sep 26110.2111.0109.5109.74.4M
31 Aug 26108.4108.8107.6108.04.65M
28 Aug 26109.6109.8107.6107.93.43M
27 Aug 26108.0108.9107.5108.64.47M
26 Aug 26106.8107.1106.3106.46.44M
25 Aug 26104.9105.5104.6105.42.45M
24 Aug 26104.1104.1102.6103.33.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
Price to Book:1.84 
EPS Ratio:4.03 
Shares:85.0M 
Market Cap:9.536B 

TECHNICAL INDICATORS

MA5:109.902.1%
MA10:108.123.8%
MA20:106.665.2%
MA50:103.288.6%
MA100:99.7312.5%
MA200:84.1833.3%
STO9:98.33 
STO14:98.72 
RSI14:63.29 
MTM14:7.79
ROC14:0.07 
ATR:1.99 
Week High:112.300.1%
Week Low:107.624.3%
Month High:112.300.1%
Month Low:100.2133.3%
Year High:112.780.5%
Year Low:58.7990.8%
Volatility:35.93 

RECENT SPLITS

Date Ratio
07 Nov 20161-2