EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

16 Jan 26 12:51
LAST:

67.28

CHANGE:
 0.01		OPEN:
67.74		HIGH:
67.98		ASK:
38.26		VOLUME:
1.81M
CHG(%):
0.01		PREV:
67.29		LOW:
67.20		BID:
31.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2667.7467.9867.2067.281.81M
15 Jan 2667.6067.6967.2067.295.53M
14 Jan 2666.4966.5566.1066.514.03M
13 Jan 2666.2566.4565.9366.104.13M
12 Jan 2665.7666.6865.7266.623.15M
09 Jan 2665.3266.0365.2665.923.56M
08 Jan 2665.5065.5465.0765.447.02M
07 Jan 2665.8165.8865.5165.593.04M
06 Jan 2665.7166.0165.6665.833.83M
05 Jan 2665.2865.5764.9565.305.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.61 
Price to Book:1.13 
EPS Ratio:3.36 
Shares:85.0M 
Market Cap:5.719B 

TECHNICAL INDICATORS

MA5:66.770.8%
MA10:66.191.6%
MA20:64.494.3%
MA50:64.264.7%
MA100:63.935.2%
MA200:59.1913.7%
STO9:74.61
STO14:86.13 
RSI14:83.27 
MTM14:4.01
ROC14:0.06 
ATR:0.69 
Week High:67.981.0%
Week Low:65.263.1%
Month High:67.981.0%
Month Low:59.9613.7%
Year High:67.981.0%
Year Low:39.4470.6%
Volatility:12.18 

RECENT SPLITS

Date Ratio
07 Nov 20161-2