EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

29 Oct 26 15:59
LAST:

106.0

CHANGE:
 2.95		OPEN:
105.8		HIGH:
106.3		ASK:
38.3		VOLUME:
4.59M
CHG(%):
2.71		PREV:
108.9		LOW:
104.9		BID:
31.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26105.8106.3104.9106.04.59M
28 Oct 26108.4109.2107.7108.94.23M
27 Oct 26106.2107.6106.0107.34.54M
26 Oct 26104.3106.1104.2105.65.83M
23 Oct 26103.6105.1103.6104.92.78M
22 Oct 26105.6106.0103.6104.04.78M
21 Oct 26108.9109.3108.4109.03.35M
20 Oct 26106.0107.8105.6107.34.86M
19 Oct 26107.8108.0107.1107.33.56M
16 Oct 26108.7108.7105.9106.34.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.36 
Price to Book:2.00 
EPS Ratio:3.96 
Shares:85.0M 
Market Cap:9.011B 

TECHNICAL INDICATORS

MA5:106.540.5%
MA10:106.650.6%
MA20:110.514.2%
MA50:110.254.0%
MA100:106.420.4%
MA200:93.1613.8%
STO9:37.52
STO14:17.45 
RSI14:32.43 
WPR14:-80.54 
MTM14:-8.28
ROC14:-0.07 
ATR:2.58 
Week High:109.213.0%
Week Low:103.592.3%
Month High:118.4711.8%
Month Low:103.5913.8%
Year High:118.4711.8%
Year Low:59.9676.8%
Volatility:8.70 

RECENT SPLITS

Date Ratio
07 Nov 20161-2