EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

28 Nov 25 15:30
LAST:

64.51

CHANGE:
 0.85		OPEN:
64.30		HIGH:
64.54		ASK:
38.26		VOLUME:
3.22M
CHG(%):
1.34		PREV:
63.66		LOW:
64.12		BID:
31.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2564.3764.5464.1264.514.23M
26 Nov 2563.5263.8163.1263.663.36M
25 Nov 2562.2662.8261.6162.802.7M
24 Nov 2561.4462.5761.4162.503.73M
21 Nov 2561.1262.1560.6761.8012.09M
20 Nov 2563.6663.6761.6161.686.44M
19 Nov 2562.2762.8962.1462.503.24M
18 Nov 2562.4963.0162.1862.675.83M
17 Nov 2563.4463.9962.8863.163.85M
14 Nov 2564.3765.5364.2565.176.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
Price to Book:1.11 
EPS Ratio:3.43 
Shares:85.0M 
Market Cap:5.483B 

TECHNICAL INDICATORS

MA5:63.052.3%
MA10:63.052.3%
MA20:64.280.4%
MA50:64.570.1%
MA100:62.253.6%
MA200:56.8913.4%
STO9:98.95 
STO14:68.36
RSI14:49.52
WPR14:-30.47
MTM14:-1.24
ROC14:-0.02 
ATR:1.23 
Week High:64.540.0%
Week Low:60.676.3%
Month High:67.584.8%
Month Low:60.6713.4%
Year High:67.584.8%
Year Low:39.4463.6%
Volatility:4.76 

RECENT SPLITS

Date Ratio
07 Nov 20161-2