EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

21 Apr 26 05:10
LAST:

84.66

CHANGE:
 1.07		OPEN:
84.02		HIGH:
84.70		ASK:
38.26		VOLUME:
2.0K
CHG(%):
1.28		PREV:
83.59		LOW:
84.02		BID:
31.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2684.0284.7084.0284.662.0K
20 Apr 2683.1183.6882.8283.594.88M
17 Apr 2683.0083.9982.7283.227.28M
16 Apr 2681.1481.6080.5481.354.62M
15 Apr 2680.4880.9580.0780.744.34M
14 Apr 2679.4380.2679.3680.215.11M
13 Apr 2676.9478.6676.9278.264.79M
10 Apr 2676.9377.2976.7076.943.34M
09 Apr 2675.6376.6175.1976.4111.11M
08 Apr 2676.3776.5675.5376.368.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Price to Book:1.21 
EPS Ratio:3.29 
Shares:85.0M 
Market Cap:7.196B 

TECHNICAL INDICATORS

MA5:82.712.4%
MA10:80.175.6%
MA20:75.5012.1%
MA50:73.6614.9%
MA100:69.6721.5%
MA200:65.8728.5%
STO9:99.52 
STO14:99.71 
RSI14:93.93 
MTM14:12.94
ROC14:0.18 
ATR:1.74 
Week High:84.700.0%
Week Low:79.366.7%
Month High:84.700.0%
Month Low:68.4028.5%
Year High:84.700.0%
Year Low:43.9292.8%
Volatility:10.62 

RECENT SPLITS

Date Ratio
07 Nov 20161-2