EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

05 Jun 26 15:59
LAST:

98.08

CHANGE:
 7.67		OPEN:
101.47		HIGH:
101.68		ASK:
38.26		VOLUME:
10.07M
CHG(%):
7.25		PREV:
105.75		LOW:
97.28		BID:
31.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26101.47101.6897.2898.0811.88M
04 Jun 26104.49106.01103.67105.759.19M
03 Jun 26107.21107.40106.31106.902.77M
02 Jun 26105.99107.15105.49107.113.74M
01 Jun 26105.18107.36104.80106.426.81M
29 May 26103.73103.87102.40102.785.85M
28 May 26101.41102.82100.88102.347.47M
27 May 26103.96104.16102.16102.976.46M
26 May 26101.20102.29101.05102.146.69M
22 May 2696.8697.7396.5896.847.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Price to Book:1.21 
EPS Ratio:3.29 
Shares:85.0M 
Market Cap:8.337B 

TECHNICAL INDICATORS

MA5:104.856.9%
MA10:103.135.2%
MA20:98.400.3%
MA50:88.1211.3%
MA100:79.5623.3%
MA200:71.5937.0%
STO14:46.96
RSI14:61.34 
WPR14:-52.26
MTM14:6.32
ROC14:0.07 
ATR:3.13 
Week High:107.409.5%
Week Low:97.280.8%
Month High:107.409.5%
Month Low:88.7337.0%
Year High:107.409.5%
Year Low:53.5783.1%
Volatility:19.40 

RECENT SPLITS

Date Ratio
07 Nov 20161-2