EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWU: UK Ishares MSCI ETF

27 Jan 26 13:58
LAST:

46.33

CHANGE:
 0.50		OPEN:
46.28		HIGH:
46.45		ASK:
35.00		VOLUME:
866.4K
CHG(%):
1.09		PREV:
45.83		LOW:
46.24		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2646.2846.4546.2446.33866.4K
26 Jan 2645.8245.9745.7945.831.38M
23 Jan 2645.3145.6445.1745.572.64M
22 Jan 2645.0745.1844.9345.071.27M
21 Jan 2644.8545.2244.7145.162.21M
20 Jan 2644.7044.9644.6644.701.48M
16 Jan 2645.2245.2445.0045.181.28M
15 Jan 2645.1345.2145.0245.091.29M
14 Jan 2645.1345.2845.0445.283.01M
13 Jan 2645.0245.0244.7844.981.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Price to Book:1.36 
EPS Ratio:2.23 
Shares:67.8M 
Market Cap:3.141B 

TECHNICAL INDICATORS

MA5:45.591.6%
MA10:45.322.2%
MA20:44.933.1%
MA50:43.795.8%
MA100:43.007.8%
MA200:41.3512.0%
STO9:92.26 
STO14:93.09 
RSI14:65.37 
MTM14:1.82
ROC14:0.04 
ATR:0.39 
Week High:46.450.2%
Week Low:44.663.7%
Month High:46.450.2%
Month Low:43.8912.0%
Year High:46.450.2%
Year Low:32.7641.4%
Volatility:6.18 

RECENT SPLITS

Date Ratio
07 Nov 20161-2