EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWU: UK Ishares MSCI ETF

29 Apr 26 15:00
LAST:

45.90

CHANGE:
 0.65		OPEN:
46.20		HIGH:
46.20		ASK:
35.00		VOLUME:
496.9K
CHG(%):
1.40		PREV:
46.55		LOW:
45.74		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2646.2046.2045.7445.90496.9K
28 Apr 2646.5546.6346.4046.55863.5K
27 Apr 2646.8547.0046.6146.611.38M
24 Apr 2646.9247.0446.7646.991.09M
23 Apr 2647.0547.2546.4646.80789.4K
22 Apr 2647.2747.3647.0747.15878.5K
21 Apr 2647.7247.7346.9446.941.73M
20 Apr 2647.9348.0147.7648.002.0M
17 Apr 2648.1748.3748.0648.251.39M
16 Apr 2648.1248.1647.6847.841.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
Price to Book:1.40 
EPS Ratio:2.46 
Shares:67.8M 
Market Cap:3.112B 

TECHNICAL INDICATORS

MA5:46.551.4%
MA10:47.092.6%
MA20:47.152.7%
MA50:46.651.6%
MA100:45.810.2%
MA200:43.774.9%
RSI14:28.99 
WPR14:-100.00 
MTM14:-1.89
ROC14:-0.04 
ATR:0.50 
Week High:47.363.2%
Week Low:45.740.3%
Month High:48.375.4%
Month Low:44.294.9%
Year High:48.926.6%
Year Low:37.7821.5%
Volatility:19.33 

RECENT SPLITS

Date Ratio
07 Nov 20161-2