EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWW: Mexico Ishares MSCI ETF

26 Aug 26 09:42
LAST:

78.13

CHANGE:
 0.29		OPEN:
77.64		HIGH:
78.29		ASK:
54.40		VOLUME:
61.5K
CHG(%):
0.37		PREV:
77.84		LOW:
77.46		BID:
53.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2677.6478.2977.4678.1361.5K
25 Aug 2677.5677.9076.2377.851.4M
24 Aug 2677.2777.7376.8877.151.25M
21 Aug 2676.0077.8576.0077.381.53M
20 Aug 2674.7675.8574.4575.501.02M
19 Aug 2675.1475.7774.8075.14929.5K
18 Aug 2674.7275.2874.3274.462.48M
17 Aug 2674.9675.1274.6674.91851.2K
14 Aug 2675.6175.9974.9275.01841.8K
13 Aug 2677.0077.0075.4375.451.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Price to Book:1.49 
EPS Ratio:6.12 
Shares:18.9M 
Market Cap:1.477B 

TECHNICAL INDICATORS

MA5:77.141.3%
MA10:76.072.7%
MA20:76.432.2%
MA50:75.932.9%
MA100:76.961.5%
MA200:74.994.2%
STO9:97.40 
STO14:97.40 
RSI14:57.26
WPR14:-0.59 
MTM14:0.31
ROC14:0.00 
ATR:1.19 
Week High:77.920.3%
Week Low:74.454.9%
Month High:78.160.0%
Month Low:74.324.2%
Year High:81.654.5%
Year Low:60.4429.3%
Volatility:9.13