EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWW: Mexico Ishares MSCI ETF

22 Jan 26 15:14
LAST:

75.82

CHANGE:
 0.46		OPEN:
75.81		HIGH:
76.37		ASK:
54.40		VOLUME:
1.15M
CHG(%):
0.61		PREV:
75.36		LOW:
75.42		BID:
53.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2675.8176.3775.4275.821.15M
21 Jan 2675.3976.4075.1575.361.99M
20 Jan 2673.9574.9573.6374.611.41M
16 Jan 2673.0974.0772.8074.001.67M
15 Jan 2673.6774.3772.8673.251.27M
14 Jan 2672.1073.4371.9073.381.61M
13 Jan 2672.4672.4671.7671.971.23M
12 Jan 2671.3072.3071.2372.06978.5K
09 Jan 2670.7771.2070.3271.06909.6K
08 Jan 2669.7770.6569.2670.48915.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
Price to Book:1.37 
EPS Ratio:5.16 
Shares:18.9M 
Market Cap:1.433B 

TECHNICAL INDICATORS

MA5:74.611.6%
MA10:73.203.6%
MA20:71.735.7%
MA50:69.648.9%
MA100:67.7511.9%
MA200:63.5719.3%
STO9:89.14 
STO14:91.39 
RSI14:89.33 
MTM14:6.16
ROC14:0.09 
ATR:1.33 
Week High:76.400.8%
Week Low:72.804.1%
Month High:76.400.8%
Month Low:68.6919.3%
Year High:76.400.8%
Year Low:47.1960.7%
Volatility:13.25