AMEX, EWW End of Day and Historical Stock Data [Mexico Ishares MSCI ETF]

27 Jun 2025

LAST: 60.32	CHANGE: 0.01	OPEN: 60.30	HIGH: 60.76	ASK: 0.00	VOLUME: 1.21M
LAST: 60.32	CHG(%): 0.02	PREV: 60.31	LOW: 60.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	63.00	63.45	62.55	62.80	1.42M
02 Sep 25	61.20	62.99	61.20	62.91	1.57M
29 Aug 25	62.51	62.51	61.88	61.94	1.12M
28 Aug 25	61.89	62.84	61.78	62.52	1.44M
27 Aug 25	61.09	61.98	60.44	61.94	1.54M
26 Aug 25	61.96	62.00	61.22	61.44	1.54M
25 Aug 25	62.70	62.90	61.68	61.71	975.5K
22 Aug 25	61.86	63.02	61.48	62.80	1.38M
21 Aug 25	61.10	61.81	60.99	61.55	842K
20 Aug 25	61.25	61.53	61.05	61.17	904.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.32