EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWW: Mexico Ishares MSCI ETF

02 Apr 26 09:21
LAST:

75.40

CHANGE:
 0.97		OPEN:
74.69		HIGH:
75.40		ASK:
54.40		VOLUME:
425
CHG(%):
1.27		PREV:
76.37		LOW:
74.69		BID:
53.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2674.6975.4074.6975.40425
01 Apr 2675.9176.8075.4576.371.64M
31 Mar 2673.2175.3973.2175.232.11M
30 Mar 2672.5673.2672.4372.761.98M
27 Mar 2672.4573.2171.8372.113.66M
26 Mar 2674.6274.7973.1873.291.75M
25 Mar 2673.0075.2372.9275.162.35M
24 Mar 2670.6072.7970.2572.461.57M
23 Mar 2670.6871.7870.4571.102.62M
20 Mar 2671.5671.6769.5969.872.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
Price to Book:1.37 
EPS Ratio:5.16 
Shares:18.9M 
Market Cap:1.425B 

TECHNICAL INDICATORS

MA5:74.231.6%
MA10:73.302.9%
MA20:73.252.9%
MA50:76.531.5%
MA100:73.013.3%
MA200:68.0710.8%
STO9:63.04
STO14:69.60
RSI14:58.04
WPR14:-25.85
MTM14:1.53
ROC14:0.02 
ATR:1.94 
Week High:76.801.9%
Week Low:71.835.0%
Month High:80.096.2%
Month Low:69.5910.8%
Year High:81.658.3%
Year Low:47.1959.8%
Volatility:8.10