EWYSouth Korea Ishares MSCI ETF06/27/2025
LAST:

 70.74		CHANGE:
 1.20		OPEN:
70.95		HIGH:
71.21		ASK:
0.00		VOLUME:
6,292,100
CHANGE(%):
1.67		PREV:
71.94		LOW:
70.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2571.6071.8071.4171.784,720,3000
06/27/2570.9571.2170.4470.746,292,1000
06/26/2571.7272.2171.6071.944,206,1000
06/25/2571.9472.4071.6572.375,222,0000
06/24/2571.8872.6871.8072.657,190,5000
06/23/2568.1369.4967.9869.425,724,5000
06/20/2569.6269.6968.3168.537,209,4000
06/19/2567.8767.8767.8767.8700
06/18/2567.9068.2067.6167.877,474,0000
06/17/2567.5767.6966.6166.636,376,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87