EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

18 Sep 26 15:59
LAST:

181.3

CHANGE:
 1.08		OPEN:
181.6		HIGH:
182.1		ASK:
70.0		VOLUME:
4.54M
CHG(%):
0.59		PREV:
182.4		LOW:
178.2		BID:
67.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26180.3181.5178.2181.39.1M
17 Sep 26181.6183.4181.4182.410.64M
16 Sep 26179.6180.2173.9175.510.99M
15 Sep 26178.8179.0175.3176.57.08M
14 Sep 26178.5179.5175.7176.224.49M
11 Sep 26189.8190.1188.0188.711.84M
10 Sep 26186.1186.9182.6182.814.95M
09 Sep 26190.7193.9189.5190.811.18M
08 Sep 26191.3192.2189.4189.914.3M
04 Sep 26181.4189.2181.1188.918.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
Price to Book:2.15 
EPS Ratio:9.87 
Shares:75.6M 
Market Cap:13.707B 

TECHNICAL INDICATORS

MA5:178.391.6%
MA10:183.301.1%
MA20:181.140.1%
MA50:173.404.6%
MA100:181.500.1%
MA200:151.6019.6%
STO9:31.38
STO14:31.38
RSI14:50.99
WPR14:-62.14
MTM14:0.45
ROC14:0.00 
ATR:6.06 
Week High:190.134.9%
Week Low:173.904.3%
Month High:193.937.0%
Month Low:169.9519.6%
Year High:220.8921.8%
Year Low:78.27131.6%
Volatility:27.49