EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

18 Jun 26 05:21
LAST:

213.2

CHANGE:
 7.50		OPEN:
214.3		HIGH:
215.4		ASK:
70.0		VOLUME:
140.8K
CHG(%):
3.65		PREV:
205.7		LOW:
212.5		BID:
67.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26214.3215.4212.5213.2140.8K
17 Jun 26210.7213.3204.9205.116.26M
16 Jun 26210.2213.8204.5205.919.04M
15 Jun 26207.9211.7206.6211.519.5M
12 Jun 26195.2200.0192.7197.517.16M
11 Jun 26185.2199.3184.2198.929.53M
10 Jun 26183.0189.0178.2178.519.82M
09 Jun 26193.3193.6175.1184.132.95M
08 Jun 26186.9188.8183.3185.630.72M
05 Jun 26189.2190.8175.2175.249.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Price to Book:1.39 
EPS Ratio:7.45 
Shares:75.6M 
Market Cap:16.114B 

TECHNICAL INDICATORS

MA5:206.523.2%
MA10:195.499.0%
MA20:199.137.0%
MA50:177.6920.0%
MA100:153.9638.4%
MA200:122.8773.5%
STO9:92.82 
STO14:88.11 
RSI14:52.86
WPR14:-9.64 
MTM14:-4.00
ROC14:-0.02 
ATR:13.10 
Week High:215.351.0%
Week Low:184.1915.7%
Month High:217.762.2%
Month Low:167.1773.5%
Year High:217.762.2%
Year Low:67.61215.3%