EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

03 Aug 26 15:59
LAST:

160.2

CHANGE:
 3.14		OPEN:
156.4		HIGH:
161.0		ASK:
70.0		VOLUME:
17.33M
CHG(%):
2.00		PREV:
157.1		LOW:
151.3		BID:
67.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26156.4161.0151.3160.221.41M
31 Jul 26164.6166.0156.4157.137.07M
30 Jul 26152.3161.4151.8161.250.7M
29 Jul 26148.8154.1142.6144.248.4M
28 Jul 26152.1155.1148.5151.531.68M
27 Jul 26166.5166.6156.9161.213.04M
24 Jul 26168.4168.8162.8163.021.01M
23 Jul 26171.0175.1169.3173.918.58M
22 Jul 26167.9172.1167.9170.412.92M
21 Jul 26169.8174.2168.9172.921.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
Price to Book:2.15 
EPS Ratio:9.87 
Shares:75.6M 
Market Cap:12.11B 

TECHNICAL INDICATORS

MA5:154.843.5%
MA10:161.560.9%
MA20:167.664.7%
MA50:186.1616.2%
MA100:167.634.7%
MA200:137.5216.5%
STO9:51.93
STO14:50.19
RSI14:40.11
WPR14:-45.94
MTM14:-11.40
ROC14:-0.07 
ATR:10.31 
Week High:166.614.0%
Week Low:142.6412.3%
Month High:192.2520.0%
Month Low:142.6416.5%
Year High:220.8937.9%
Year Low:70.93125.8%
Volatility:35.93