AMEX, EWY End of Day and Historical Stock Data [South Korea Ishares MSCI ETF]

27 Jun 2025

LAST: 70.74	CHANGE: 1.20	OPEN: 70.95	HIGH: 71.21	ASK: 0.00	VOLUME: 6.29M
LAST: 70.74	CHG(%): 1.67	PREV: 71.94	LOW: 70.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	72.24	72.33	71.97	72.24	3.36M
28 Aug 25	73.25	73.66	73.22	73.64	3.09M
27 Aug 25	72.00	72.50	71.88	72.47	1.87M
26 Aug 25	72.42	72.55	72.31	72.39	3.67M
25 Aug 25	73.09	73.18	72.71	72.73	3.11M
22 Aug 25	72.56	73.73	72.45	73.51	6.84M
21 Aug 25	71.21	71.28	70.93	71.22	2.34M
20 Aug 25	71.40	71.50	70.93	71.36	2.44M
19 Aug 25	72.17	72.19	71.42	71.44	5.41M
18 Aug 25	72.72	72.85	72.65	72.80	3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.74