EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

17 Oct 2025
LAST:

88.52

CHANGE:
 0.64		OPEN:
88.07		HIGH:
88.64		ASK:
70.00		VOLUME:
3.73M
CHG(%):
0.73		PREV:
87.88		LOW:
87.72		BID:
67.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2586.2988.9386.2988.522.85M
17 Oct 2588.0788.6487.7288.523.73M
16 Oct 2587.9188.5487.3787.888.14M
16 Oct 2587.6688.5486.7487.886.43M
15 Oct 2584.8085.1984.3985.174.07M
15 Oct 2584.8085.1984.3985.174.07M
14 Oct 2581.8883.3581.5982.694.38M
14 Oct 2581.7183.3581.1382.693.55M
13 Oct 2583.0184.4882.8883.624.48M
13 Oct 2583.3883.9383.0583.625.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
EPS Ratio:6.73 
Price to Book:0.99 
Shares:75.6M 
Market Cap:6.692B 

TECHNICAL INDICATORS

MA5:85.583.4%
MA10:84.444.8%
MA20:82.796.9%
MA50:77.9313.6%
MA100:74.0219.6%
MA200:64.9136.4%
STO9:98.48 
STO14:98.59 
RSI14:70.47 
MTM14:8.42
ROC14:0.11 
ATR:1.88 
Week High:88.640.1%
Week Low:80.639.8%
Month High:88.640.1%
Month Low:78.2736.4%
Year High:88.640.1%
Year Low:48.4982.6%