EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

10 Sep 26 14:48
LAST:

182.8

CHANGE:
 7.97		OPEN:
190.5		HIGH:
192.0		ASK:
70.0		VOLUME:
5.64M
CHG(%):
4.18		PREV:
190.8		LOW:
182.8		BID:
67.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26190.5192.0182.8182.85.64M
09 Sep 26190.7193.9189.5190.811.18M
08 Sep 26191.3192.2189.4189.914.3M
04 Sep 26181.4189.2181.1188.918.37M
03 Sep 26178.3180.8176.1180.610.94M
02 Sep 26176.8179.7176.2178.97.32M
01 Sep 26178.2179.9174.6175.813.44M
31 Aug 26181.0182.3179.2180.99.9M
28 Aug 26182.0183.5179.6180.211.27M
27 Aug 26182.6183.1179.1182.110.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
Price to Book:2.15 
EPS Ratio:9.87 
Shares:75.6M 
Market Cap:13.823B 

TECHNICAL INDICATORS

MA5:186.682.1%
MA10:183.120.2%
MA20:180.431.3%
MA50:173.885.2%
MA100:179.851.7%
MA200:148.9122.8%
STO9:41.15
STO14:47.41
RSI14:55.61
WPR14:-43.87
MTM14:4.92
ROC14:0.03 
ATR:5.01 
Week High:193.936.1%
Week Low:176.073.8%
Month High:193.936.1%
Month Low:162.1322.8%
Year High:220.8920.8%
Year Low:76.33139.6%
Volatility:47.54