EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

06 Mar 26 18:39
LAST:

126.7

CHANGE:
 0.99		OPEN:
122.8		HIGH:
128.4		ASK:
70.0		VOLUME:
43.71M
CHG(%):
0.79		PREV:
125.7		LOW:
121.6		BID:
67.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26122.8128.4121.6126.743.71M
05 Mar 26129.6132.4122.7125.761.27M
04 Mar 26129.3140.7128.6134.465.49M
03 Mar 26130.0135.3125.5132.365.7M
02 Mar 26144.1149.4143.6147.533.98M
27 Feb 26148.2151.6148.0151.417.17M
26 Feb 26153.3154.2146.6150.442.55M
25 Feb 26149.1149.7148.2148.916.89M
24 Feb 26143.7145.6142.8144.620.21M
23 Feb 26140.6141.4139.0139.315.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
Price to Book:1.22 
EPS Ratio:7.02 
Shares:75.6M 
Market Cap:9.581B 

TECHNICAL INDICATORS

MA5:133.345.2%
MA10:140.1210.6%
MA20:135.637.0%
MA50:120.715.0%
MA100:106.4219.1%
MA200:89.5741.5%
STO9:3.48 
STO14:3.48 
RSI14:43.95
WPR14:-96.14 
MTM14:-3.95
ROC14:-0.03 
ATR:7.36 
Week High:151.5519.6%
Week Low:121.554.3%
Month High:154.2221.7%
Month Low:121.3541.5%
Year High:154.2221.7%
Year Low:48.49161.4%
Volatility:8.55