EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

11 Jun 26 11:09
LAST:

186.1

CHANGE:
 7.62		OPEN:
184.5		HIGH:
189.1		ASK:
70.0		VOLUME:
5.2M
CHG(%):
4.27		PREV:
178.5		LOW:
182.0		BID:
67.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26184.5189.1182.0186.15.2M
10 Jun 26183.0189.0178.2178.519.82M
09 Jun 26193.3193.6175.1184.132.95M
08 Jun 26186.9188.8183.3185.630.72M
05 Jun 26189.2190.8175.2175.249.4M
04 Jun 26199.9205.9196.6204.017.9M
03 Jun 26214.1214.3208.6213.013.98M
02 Jun 26211.2214.7209.7214.516.54M
01 Jun 26211.5217.8209.1216.719.08M
29 May 26206.1208.1204.5205.810.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Price to Book:1.39 
EPS Ratio:7.45 
Shares:75.6M 
Market Cap:14.067B 

TECHNICAL INDICATORS

MA5:181.882.3%
MA10:196.345.5%
MA20:191.843.1%
MA50:169.639.7%
MA100:149.2824.6%
MA200:119.4655.8%
STO9:25.56
STO14:25.56
RSI14:49.84
WPR14:-73.79
MTM14:4.04
ROC14:0.02 
ATR:12.25 
Week High:205.9310.7%
Week Low:175.056.3%
Month High:217.7617.0%
Month Low:167.1755.8%
Year High:217.7617.0%
Year Low:66.11181.5%