EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

20 Jan 26 10:47
LAST:

112.0

CHANGE:
 0.19		OPEN:
111.0		HIGH:
113.4		ASK:
70.0		VOLUME:
2.13M
CHG(%):
0.17		PREV:
112.2		LOW:
109.4		BID:
67.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26111.0113.4109.4112.02.13M
16 Jan 26111.8112.3110.8112.27.8M
15 Jan 26111.6112.0111.0111.19.86M
14 Jan 26109.1109.7108.6109.67.41M
13 Jan 26108.9108.9107.4107.58.0M
12 Jan 26107.4109.0107.0108.95.55M
09 Jan 26107.9109.0107.6108.96.51M
08 Jan 26107.8107.9105.9106.67.97M
07 Jan 26107.4107.6106.8107.08.36M
06 Jan 26105.6107.7105.5107.69.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
Price to Book:1.22 
EPS Ratio:7.02 
Shares:75.6M 
Market Cap:8.469B 

TECHNICAL INDICATORS

MA5:110.501.4%
MA10:109.152.6%
MA20:102.978.8%
MA50:96.6615.9%
MA100:90.0324.4%
MA200:77.7344.1%
STO9:80.24 
STO14:91.70 
RSI14:80.98 
WPR14:-1.27 
MTM14:13.41
ROC14:0.14 
ATR:2.27 
Week High:113.371.2%
Week Low:107.384.3%
Month High:113.371.2%
Month Low:91.4644.1%
Year High:113.371.2%
Year Low:48.49131.0%
Volatility:23.58