EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

24 Apr 26 15:59
LAST:

154.4

CHANGE:
 3.98		OPEN:
152.0		HIGH:
155.6		ASK:
70.0		VOLUME:
9.08M
CHG(%):
2.64		PREV:
150.6		LOW:
150.7		BID:
67.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26153.4155.6152.4154.614.97M
23 Apr 26153.3154.9148.1150.618.09M
22 Apr 26152.0156.0151.5155.817.03M
21 Apr 26152.2152.7146.4146.812.94M
20 Apr 26150.3151.0148.8150.111.83M
17 Apr 26151.2155.0150.1152.320.08M
16 Apr 26146.7148.5145.4147.510.13M
15 Apr 26144.7145.3143.1144.916.19M
14 Apr 26142.4147.4142.1146.717.3M
13 Apr 26136.1141.8136.0141.213.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Price to Book:1.39 
EPS Ratio:7.45 
Shares:75.6M 
Market Cap:11.674B 

TECHNICAL INDICATORS

MA5:151.571.9%
MA10:149.053.6%
MA20:138.5611.4%
MA50:135.8613.7%
MA100:121.0327.6%
MA200:101.1552.7%
STO9:87.25 
STO14:95.10 
RSI14:75.41 
WPR14:-4.30 
MTM14:27.38
ROC14:0.22 
ATR:6.04 
Week High:155.981.0%
Week Low:146.405.5%
Month High:155.981.0%
Month Low:114.9252.7%
Year High:155.981.0%
Year Low:55.16179.9%
Volatility:47.54