EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

05 Dec 25 09:20
LAST:

93.77

CHANGE:
 1.88		OPEN:
93.30		HIGH:
93.92		ASK:
70.00		VOLUME:
22.0K
CHG(%):
2.05		PREV:
91.89		LOW:
93.30		BID:
67.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2593.3093.9293.3093.7722.0K
04 Dec 2592.2292.2991.5991.875.3M
03 Dec 2592.3693.0292.0393.004.94M
02 Dec 2592.4492.6791.7292.075.27M
01 Dec 2590.4190.9990.3590.623.57M
28 Nov 2590.5391.0190.5090.872.7M
26 Nov 2590.7891.6690.3891.554.27M
25 Nov 2588.8989.8087.8989.795.33M
24 Nov 2588.0790.4487.1890.315.67M
21 Nov 2588.0489.7586.9089.2212.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Book:0.99 
EPS Ratio:6.73 
Shares:75.6M 
Market Cap:7.089B 

TECHNICAL INDICATORS

MA5:92.261.6%
MA10:91.302.7%
MA20:92.181.7%
MA50:89.834.4%
MA100:82.2314.0%
MA200:71.3231.5%
STO9:95.16 
STO14:82.25 
RSI14:48.71
MTM14:0.70
ROC14:0.01 
ATR:2.06 
Week High:93.920.2%
Week Low:90.353.8%
Month High:96.763.2%
Month Low:86.9031.5%
Year High:100.797.5%
Year Low:48.4993.4%
Volatility:32.66