EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

05 Nov 26 17:31
LAST:

131.7

CHANGE:
 20.47		OPEN:
144.9		HIGH:
145.7		ASK:
70.0		VOLUME:
43.49M
CHG(%):
13.46		PREV:
152.1		LOW:
131.7		BID:
67.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26144.9145.7131.7131.744.13M
04 Nov 26154.3157.5151.4152.117.08M
03 Nov 26155.5156.6154.1155.111.7M
02 Nov 26158.4158.9151.5151.615.08M
30 Oct 26153.9155.0150.7152.922.51M
29 Oct 26161.4162.5159.6161.814.29M
28 Oct 26163.3166.4162.7165.922.16M
27 Oct 26155.7158.1154.7157.514.37M
26 Oct 26151.1154.2150.2152.711.31M
23 Oct 26150.5152.7149.8151.39.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.04 
Price to Book:2.18 
EPS Ratio:17.38 
Shares:75.6M 
Market Cap:9.953B 

TECHNICAL INDICATORS

MA5:148.6712.9%
MA10:153.2516.4%
MA20:156.4718.9%
MA50:172.9531.4%
MA100:175.5033.3%
MA200:163.3724.1%
RSI14:37.87 
WPR14:-100.00 
MTM14:-24.93
ROC14:-0.16 
ATR:7.56 
Week High:162.5423.5%
Week Low:131.650.0%
Month High:192.4946.2%
Month Low:131.6524.1%
Year High:220.8967.8%
Year Low:86.9051.5%