AMEX, EWZ End of Day and Historical Stock Data [Brazil Ishares MSCI ETF]

27 Jun 2025

LAST: 28.14	CHANGE: 0.01	OPEN: 28.05	HIGH: 28.29	ASK: 0.00	VOLUME: 18.68M
LAST: 28.14	CHG(%): 0.04	PREV: 28.13	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	29.44	29.57	29.40	29.50	19.56M
28 Aug 25	29.17	29.76	29.16	29.49	44.09M
27 Aug 25	28.54	29.03	28.45	29.02	23.97M
26 Aug 25	28.65	28.72	28.37	28.61	23.55M
25 Aug 25	28.66	28.97	28.64	28.74	25.33M
22 Aug 25	27.86	28.67	27.79	28.61	45.86M
21 Aug 25	27.64	27.74	27.48	27.66	18.53M
20 Aug 25	27.56	27.78	27.47	27.69	27.69M
19 Aug 25	27.62	27.74	27.33	27.36	40.43M
18 Aug 25	28.28	28.44	28.18	28.29	21.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.14