EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

10 Dec 25 08:02
LAST:

32.65

CHANGE:
 0.09		OPEN:
32.70		HIGH:
33.01		ASK:
34.32		VOLUME:
97.1K
CHG(%):
0.27		PREV:
32.74		LOW:
32.65		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2532.7033.0132.6532.6597.1K
09 Dec 2532.1832.9032.1732.7440.38M
08 Dec 2533.1433.2232.4832.7544.01M
05 Dec 2534.5734.7032.4332.53135.37M
04 Dec 2534.7034.8034.5534.7234.98M
03 Dec 2534.1734.3434.0434.2020.63M
02 Dec 2533.8334.0533.6834.0325.71M
01 Dec 2533.3733.6433.3433.4015.6M
28 Nov 2533.5933.6733.4433.6115.01M
26 Nov 2533.0333.4832.9833.4726.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
Price to Book:0.80 
EPS Ratio:2.99 
Shares:200.55M 
Market Cap:6.548B 

TECHNICAL INDICATORS

MA5:33.081.3%
MA10:33.412.3%
MA20:33.011.1%
MA50:31.553.5%
MA100:30.188.2%
MA200:28.4914.6%
STO9:5.29 
STO14:25.86
RSI14:51.26
WPR14:-73.40
MTM14:0.75
ROC14:0.02 
ATR:0.69 
Week High:34.806.6%
Week Low:32.171.5%
Month High:34.806.6%
Month Low:31.5614.6%
Year High:34.806.6%
Year Low:22.2646.7%
Volatility:8.55