EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

06 Oct 26 10:09
LAST:

43.14

CHANGE:
 0.15		OPEN:
42.67		HIGH:
43.83		ASK:
34.32		VOLUME:
9.3M
CHG(%):
0.34		PREV:
42.99		LOW:
42.57		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2642.6743.8342.5743.149.3M
05 Oct 2642.7843.9042.7442.98190.6M
02 Oct 2637.4638.2236.8238.1959.95M
01 Oct 2637.2037.8036.5437.1430.28M
30 Sep 2636.9937.4836.7337.2531.14M
29 Sep 2636.0536.4935.9736.4728.95M
28 Sep 2636.1836.6036.1236.2120.0M
25 Sep 2636.6636.9736.4236.8215.96M
24 Sep 2637.2937.5036.8236.9130.0M
23 Sep 2638.2838.3937.3537.3733.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Price to Book:1.04 
EPS Ratio:3.44 
Shares:200.55M 
Market Cap:8.651B 

TECHNICAL INDICATORS

MA5:39.718.6%
MA10:38.2312.8%
MA20:38.0913.3%
MA50:36.6317.8%
MA100:35.9220.1%
MA200:36.4918.2%
STO9:88.04 
STO14:88.04 
RSI14:76.78 
MTM14:5.24
ROC14:0.14 
ATR:1.23 
Week High:43.901.8%
Week Low:35.9719.9%
Month High:43.901.8%
Month Low:35.9718.2%
Year High:43.901.8%
Year Low:28.6650.5%