EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

17 Mar 26 10:11
LAST:

37.21

CHANGE:
 0.68		OPEN:
36.47		HIGH:
37.31		ASK:
34.32		VOLUME:
5.33M
CHG(%):
1.86		PREV:
36.53		LOW:
36.05		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2636.4737.3136.0537.215.33M
16 Mar 2636.1936.7236.1236.5330.97M
13 Mar 2636.5136.6535.3135.4942.8M
12 Mar 2636.9436.9536.0236.1239.46M
11 Mar 2637.5838.0737.2437.6124.82M
10 Mar 2637.0938.1336.8537.5332.1M
09 Mar 2636.2737.2735.9637.1043.89M
06 Mar 2635.8536.4435.6636.2834.59M
05 Mar 2636.8137.0536.0736.3656.55M
04 Mar 2637.4637.7237.1837.4931.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Price to Book:0.91 
EPS Ratio:2.97 
Shares:200.55M 
Market Cap:7.462B 

TECHNICAL INDICATORS

MA5:36.591.7%
MA10:36.771.2%
MA20:37.741.4%
MA50:36.621.6%
MA100:34.418.1%
MA200:31.5318.0%
STO9:65.15
STO14:45.50
RSI14:37.88 
WPR14:-52.35
MTM14:-1.89
ROC14:-0.05 
ATR:1.24 
Week High:38.132.5%
Week Low:35.315.4%
Month High:39.696.7%
Month Low:35.3118.0%
Year High:39.696.7%
Year Low:23.0561.4%
Volatility:14.28