EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

01 May 26 15:59
LAST:

39.43

CHANGE:
 0.27		OPEN:
40.00		HIGH:
40.00		ASK:
34.32		VOLUME:
11.65M
CHG(%):
0.68		PREV:
39.70		LOW:
39.29		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2639.7439.7839.2939.4312.71M
30 Apr 2639.1139.7739.0239.7024.42M
29 Apr 2639.3539.3538.6138.6538.82M
28 Apr 2639.4939.7939.2439.6914.1M
27 Apr 2640.2040.3439.8739.8918.9M
24 Apr 2639.8139.9539.5539.9428.31M
23 Apr 2640.6840.8039.9240.0937.96M
22 Apr 2641.2741.3340.5540.5924.23M
21 Apr 2641.4141.7740.7940.7916.15M
20 Apr 2641.4441.4541.0341.3017.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Price to Book:1.05 
EPS Ratio:2.89 
Shares:200.55M 
Market Cap:7.908B 

TECHNICAL INDICATORS

MA5:39.470.1%
MA10:40.011.5%
MA20:40.292.2%
MA50:38.552.3%
MA100:36.577.8%
MA200:33.2918.4%
STO9:25.00
STO14:23.15
RSI14:28.72 
WPR14:-74.68
MTM14:-2.30
ROC14:-0.06 
ATR:0.69 
Week High:40.342.3%
Week Low:38.612.1%
Month High:42.026.6%
Month Low:37.7618.4%
Year High:42.026.6%
Year Low:26.2850.0%
Volatility:8.84