EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

30 Jun 26 06:15
LAST:

34.60

CHANGE:
 0.05		OPEN:
34.30		HIGH:
34.79		ASK:
34.32		VOLUME:
3.3K
CHG(%):
0.14		PREV:
34.55		LOW:
34.28		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2634.3034.7934.2834.603.3K
29 Jun 2634.6034.6934.3834.5511.72M
26 Jun 2634.1434.8434.1034.6720.64M
25 Jun 2634.1034.5233.8734.1816.9M
24 Jun 2633.9934.0833.6133.8516.6M
23 Jun 2633.7934.2333.7734.1518.07M
22 Jun 2634.2234.4234.0334.2717.5M
18 Jun 2633.9134.1533.6033.7324.55M
17 Jun 2634.7635.1733.9634.1128.71M
16 Jun 2634.4434.5934.2334.4121.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Price to Book:1.05 
EPS Ratio:2.89 
Shares:200.55M 
Market Cap:6.939B 

TECHNICAL INDICATORS

MA5:34.370.7%
MA10:34.251.0%
MA20:34.380.6%
MA50:36.696.0%
MA100:37.438.2%
MA200:34.860.7%
STO9:60.42
STO14:46.15
RSI14:57.11
WPR14:-36.50
MTM14:0.82
ROC14:0.02 
ATR:0.66 
Week High:34.840.7%
Week Low:33.612.9%
Month High:35.984.0%
Month Low:33.530.7%
Year High:42.0221.4%
Year Low:26.3031.6%
Volatility:16.86