EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

24 Oct 25 12:11
LAST:

30.56

CHANGE:
 0.09		OPEN:
30.59		HIGH:
30.89		ASK:
34.32		VOLUME:
7.81M
CHG(%):
0.30		PREV:
30.47		LOW:
30.48		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2530.5930.8930.4830.567.81M
23 Oct 2530.3930.5730.2030.4720.64M
22 Oct 2529.9330.1629.8630.0326.66M
21 Oct 2530.0230.2029.8929.9425.78M
20 Oct 2530.0030.3929.9430.2217.83M
17 Oct 2529.1029.8728.7029.7118.14M
17 Oct 2529.1229.7729.0729.7118.52M
16 Oct 2529.2729.6429.1829.2427.03M
16 Oct 2529.5329.6429.1829.2423.92M
15 Oct 2529.2029.5529.1929.3225.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
EPS Ratio:2.99 
Price to Book:0.80 
Shares:200.55M 
Market Cap:6.129B 

TECHNICAL INDICATORS

MA5:30.251.0%
MA10:29.782.6%
MA20:29.962.0%
MA50:29.732.8%
MA100:28.736.4%
MA200:27.2812.0%
STO9:82.55 
STO14:85.12 
RSI14:52.95
MTM14:0.90
ROC14:0.03 
ATR:0.53 
Week High:30.891.1%
Week Low:29.075.1%
Month High:31.262.3%
Month Low:28.6612.0%
Year High:31.462.9%
Year Low:22.2637.3%
Volatility:1.69