EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

30 Jan 26 15:59
LAST:

37.05

CHANGE:
 1.08		OPEN:
37.75		HIGH:
37.93		ASK:
34.32		VOLUME:
38.94M
CHG(%):
2.83		PREV:
38.12		LOW:
36.97		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2637.7537.9336.9737.0538.94M
29 Jan 2638.6938.8837.3838.1258.27M
28 Jan 2638.3038.4537.7238.3362.46M
27 Jan 2637.5037.9737.4037.8958.98M
26 Jan 2636.5436.9036.4036.6151.72M
23 Jan 2636.0436.8935.8536.5948.16M
22 Jan 2635.5536.2235.4635.9560.46M
21 Jan 2634.2135.0434.1935.0251.92M
20 Jan 2633.0333.7833.0033.6234.47M
16 Jan 2633.1433.2532.9033.1723.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Price to Book:0.91 
EPS Ratio:2.97 
Shares:200.55M 
Market Cap:7.43B 

TECHNICAL INDICATORS

MA5:37.601.5%
MA10:36.232.3%
MA20:34.567.2%
MA50:33.3111.2%
MA100:32.0515.6%
MA200:29.8924.0%
STO9:65.08
STO14:70.62
RSI14:75.51 
WPR14:-22.63
MTM14:4.13
ROC14:0.13 
ATR:0.87 
Week High:38.884.9%
Week Low:35.853.4%
Month High:38.884.9%
Month Low:31.7024.0%
Year High:38.884.9%
Year Low:23.0560.7%
Volatility:5.59