EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EXEQ: Wedbush Returnonleadership U.S. Large-Cap ETF

15 Oct 26 16:10
LAST:

26.47

CHANGE:
 0.31		OPEN:
26.78		HIGH:
26.78		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
26.47		LOW:
26.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2626.7826.7826.7826.78100
14 Oct 2626.4726.4726.4026.40200
13 Oct 2626.8826.8826.8826.88100
12 Oct 2626.9926.9926.9927.170
09 Oct 2627.1727.1727.1727.17100
08 Oct 2626.9026.9026.9026.90100
07 Oct 2627.0027.0027.0027.00100
06 Oct 2627.1427.1427.1427.14100
05 Oct 2626.9026.9026.9026.90100
02 Oct 2626.8426.8426.8426.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:26.901.6%
MA10:26.901.6%
MA20:26.911.6%
MA50:27.544.0%
MA100:27.273.0%
RSI14:42.25
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.02 
ATR:0.20 
Week High:27.172.6%
Week Low:26.400.3%
Month High:27.273.0%
Month Low:26.40