AMEX, EXI End of Day and Historical Stock Data [Global Industrials Ishares ETF]

04 Sep 2025

LAST: 168.6	CHANGE: 1.40	OPEN: 166.9	HIGH: 168.6	ASK: 76.9	VOLUME: 20.4K
LAST: 168.6	CHG(%): 0.84	PREV: 167.2	LOW: 166.8	BID: 75.3

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	166.9	168.6	166.8	168.6	20.4K
03 Sep 25	167.2	167.3	166.5	167.2	37.3K
02 Sep 25	167.0	167.5	166.3	167.5	11.3K
29 Aug 25	169.9	169.9	168.5	168.9	19.5K
28 Aug 25	170.5	170.5	170.0	170.5	77K
27 Aug 25	169.1	169.9	169.0	169.9	44.4K
26 Aug 25	168.5	169.9	168.5	169.9	13.3K
25 Aug 25	170.4	170.4	168.8	168.8	13.2K
22 Aug 25	168.8	171.4	168.8	170.7	16.9K
21 Aug 25	168.3	168.3	167.9	168.1	10.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.6