EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EXOD: Exodus Movement Inc

22 Jan 26 13:41
LAST:

15.59

CHANGE:
 0.14		OPEN:
15.85		HIGH:
16.29		ASK:
0.00		VOLUME:
12.8K
CHG(%):
0.90		PREV:
15.73		LOW:
15.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2615.8516.2915.5615.5912.8K
21 Jan 2616.6017.0815.1515.73107.1K
20 Jan 2616.3017.0015.3516.48185.1K
16 Jan 2616.3817.7016.3516.6073.6K
15 Jan 2618.5218.9316.2116.32150.1K
14 Jan 2618.0319.9617.5918.40189.4K
13 Jan 2618.2518.2817.3118.10111.2K
12 Jan 2616.1818.8716.1818.1792.8K
09 Jan 2616.2116.5915.3716.3494.0K
08 Jan 2616.5016.5015.1516.0795.9K

PROFILE

Name:Exodus Movement Inc
About:Exodus Movement, Inc. operates as a financial technology for blockchain and digital asset industry in the United States. The company develops Exodus Platform, an un-hosted self-custodial platform that provides access to the world of decentralized finance and the power of blockchain. It also offers fiat on and off-ramps to facilitate an exchange for users to buy digital assets with fiat currency through bank transfer, credit or debit card, and Apple Pay; and staking services, which allows users to stake digital assets in their Exodus wallets. The company offers its products directly through the Exodus Platform, including storing, sending, and receiving digital assets through the wallet functionality. Exodus Movement, Inc. was founded in 2015 and is based in Omaha, Nebraska.
Sector:Technology
Address:15418 Weir Street, Omaha, NE, United States, 68137
Website:https://www.exodus.com
CIK:0001821534
ISIN:US30209R1068
FIGI:BBG010T8MWT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.71 
Forward P/E:12.15 
PEG Ratio:0.00 
Price to Sales:3.25 
Price to Book:1.57 
Profit Margin:0.79 
Operating Margin:-0.01 
Return on Assets:0.04 
Return on Equity:0.45 
EPS Ratio:3.38 
Revenue:136.95M 
EBITDA:19.67M 
Shares:9.93M 
Market Cap:154.87M 

TECHNICAL INDICATORS

MA5:16.143.6%
MA10:16.787.6%
MA20:16.073.1%
MA50:15.982.5%
MA100:21.4337.5%
MA200:27.4876.3%
STO14:8.17 
RSI14:55.37
WPR14:-87.84 
MTM14:0.39
ROC14:0.03 
ATR:1.47 
Week High:18.9321.4%
Week Low:15.152.9%
Month High:19.9628.0%
Month Low:14.5576.3%
Year High:117.40653.1%
Year Low:13.3117.1%
Volatility:30.17