EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZA: South Africa Ishares MSCI ETF

11 Mar 26 15:59
LAST:

71.07

CHANGE:
 1.99		OPEN:
72.36		HIGH:
72.84		ASK:
58.48		VOLUME:
135.3K
CHG(%):
2.72		PREV:
73.04		LOW:
69.83		BID:
55.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2670.5371.2869.8371.05165.7K
10 Mar 2673.5274.2772.7573.04163.7K
09 Mar 2669.6272.1368.9172.00522.0K
06 Mar 2669.1671.0568.5670.52574.0K
05 Mar 2671.7072.1870.2471.42743.7K
04 Mar 2674.2574.6873.7174.34605.9K
03 Mar 2672.8873.8870.7973.56509.2K
02 Mar 2679.3380.5078.4979.90255.0K
27 Feb 2680.9281.7680.6781.60333.3K
26 Feb 2680.1580.8079.0080.76122.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
Price to Book:1.58 
EPS Ratio:4.52 
Shares:7.9M 
Market Cap:561.41M 

TECHNICAL INDICATORS

MA5:71.610.8%
MA10:74.825.3%
MA20:75.716.5%
MA50:74.374.7%
MA100:70.361.0%
MA200:63.7211.5%
STO9:4.72 
STO14:4.72 
RSI14:41.66
WPR14:-95.22 
MTM14:-6.20
ROC14:-0.08 
ATR:2.83 
Week High:74.685.1%
Week Low:68.563.7%
Month High:81.7615.0%
Month Low:68.5611.5%
Year High:81.7615.0%
Year Low:39.7478.8%
Volatility:12.55