EZASouth Africa Ishares MSCI ETF06/27/2025
LAST:

 52.64		CHANGE:
 0.34		OPEN:
52.53		HIGH:
52.81		ASK:
0.00		VOLUME:
73,100
CHANGE(%):
0.64		PREV:
52.98		LOW:
52.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2553.3253.7953.1353.75163,7000
06/27/2552.5352.8152.4552.6473,1000
06/26/2553.0553.3152.7352.9886,5000
06/25/2552.4752.9852.4752.89156,5000
06/24/2552.9853.5852.7753.46107,8000
06/23/2551.3752.3951.2752.3575,5000
06/20/2552.0952.2051.6951.7373,8000
06/19/2551.8051.8051.8051.8000
06/18/2551.5652.1651.4851.80111,8000
06/17/2552.3452.3451.5051.56160,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87