EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZJ: Ultra MSCI Japan 2X ETF

22 May 26 09:44
LAST:

63.26

CHANGE:
 0.39		OPEN:
63.26		HIGH:
63.26		ASK:
93.35		VOLUME:
300
CHG(%):
0.63		PREV:
62.68		LOW:
63.26		BID:
93.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2663.2663.2663.0863.08800
21 May 2661.8662.9259.7762.681.8K
20 May 2661.4062.4961.3862.4616.5K
19 May 2660.8061.5660.4961.231.3K
18 May 2662.0162.4561.5462.156.0K
15 May 2662.2362.6762.0562.223.5K
14 May 2663.8164.1063.7763.831.4K
13 May 2665.0265.4465.0165.2810.5K
12 May 2663.6064.0062.8064.001.8K
11 May 2664.1664.2563.7964.004.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
EPS Ratio:3.77 

TECHNICAL INDICATORS

MA5:62.321.5%
MA10:63.090.3%
MA20:61.572.7%
MA50:58.518.1%
MA100:59.186.9%
MA200:54.6915.7%
STO9:43.84
STO14:56.06
RSI14:65.25 
WPR14:-42.22
MTM14:3.02
ROC14:0.05 
ATR:1.58 
Week High:63.260.0%
Week Low:59.775.8%
Month High:65.443.4%
Month Low:56.7315.7%
Year High:70.5011.4%
Year Low:39.5060.2%
Volatility:20.57 

RECENT SPLITS

Date Ratio
24 May 20183-1