EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZJ: Ultra MSCI Japan 2X ETF

20 Jul 26 10:26
LAST:

61.34

CHANGE:
 0.63		OPEN:
61.35		HIGH:
61.35		ASK:
93.35		VOLUME:
950
CHG(%):
1.03		PREV:
60.71		LOW:
61.17		BID:
93.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2661.3561.3561.1761.34950
17 Jul 2660.3360.7160.3360.711.5K
16 Jul 2662.5962.6562.4362.451.5K
15 Jul 2665.1665.2164.4264.884.2K
14 Jul 2665.6266.4865.4465.442.5K
13 Jul 2664.6164.6163.6563.762.6K
10 Jul 2665.8866.5565.8866.531.0K
09 Jul 2664.5364.9564.5364.95400
08 Jul 2662.3063.6761.6863.672.7K
07 Jul 2665.6465.6464.2764.381.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.02 
EPS Ratio:3.56 

TECHNICAL INDICATORS

MA5:62.962.6%
MA10:63.814.0%
MA20:64.665.4%
MA50:64.304.8%
MA100:61.080.4%
MA200:57.756.2%
STO9:10.72 
STO14:8.94 
RSI14:41.62
WPR14:-90.93 
MTM14:-3.50
ROC14:-0.05 
ATR:1.95 
Week High:66.488.4%
Week Low:60.331.7%
Month High:71.5516.6%
Month Low:60.336.2%
Year High:71.5516.6%
Year Low:40.5851.2%
Volatility:10.18 

RECENT SPLITS

Date Ratio
24 May 20183-1