EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZJ: Ultra MSCI Japan 2X ETF

04 Sep 26 12:30
LAST:

70.93

CHANGE:
 0.43		OPEN:
70.28		HIGH:
71.00		ASK:
93.35		VOLUME:
496
CHG(%):
0.62		PREV:
70.28		LOW:
70.28		BID:
93.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2670.2871.0070.2870.71800
03 Sep 2669.8070.7769.6370.283.7K
02 Sep 2667.6067.6067.6067.60100
01 Sep 2665.6567.4865.6566.531.4K
31 Aug 2668.8368.8367.4567.4532.1K
28 Aug 2668.4968.4967.3667.362.3K
27 Aug 2667.0967.3767.0967.371.1K
26 Aug 2667.3367.3366.8466.841.5K
25 Aug 2667.1067.1067.1067.10100
24 Aug 2665.9766.0465.8766.041.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.02 
EPS Ratio:3.56 

TECHNICAL INDICATORS

MA5:68.523.5%
MA10:67.734.7%
MA20:68.044.2%
MA50:65.578.2%
MA100:64.1210.6%
MA200:60.3117.6%
STO9:93.58 
STO14:95.21 
RSI14:49.68
MTM14:3.90
ROC14:0.06 
ATR:1.38 
Week High:71.000.1%
Week Low:65.658.0%
Month High:71.651.0%
Month Low:65.0217.6%
Year High:71.651.0%
Year Low:46.2853.3%
Volatility:33.74 

RECENT SPLITS

Date Ratio
24 May 20183-1