EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZJ: Ultra MSCI Japan 2X ETF

17 Dec 25 15:48
LAST:

50.86

CHANGE:
 1.59		OPEN:
51.00		HIGH:
51.21		ASK:
93.35		VOLUME:
1.5K
CHG(%):
3.03		PREV:
52.45		LOW:
50.09		BID:
93.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2551.0051.2150.0950.861.5K
16 Dec 2552.9952.9952.4552.45600
15 Dec 2553.8653.8653.6853.712.0K
12 Dec 2552.5152.5152.5152.51100
11 Dec 2552.2052.8852.2052.88700
10 Dec 2552.5452.5452.5452.54100
09 Dec 2552.0152.0151.6051.63600
08 Dec 2551.5751.5751.5351.53700
05 Dec 2552.0552.1552.0552.15200
04 Dec 2552.6552.6552.2852.281.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
EPS Ratio:2.84 

TECHNICAL INDICATORS

MA5:52.483.2%
MA10:52.252.7%
MA20:51.200.7%
MA50:51.160.6%
MA100:49.562.6%
MA200:44.8313.4%
STO14:2.29 
RSI14:44.76
WPR14:-97.60 
MTM14:-0.56
ROC14:-0.01 
ATR:0.82 
Week High:53.865.9%
Week Low:50.091.5%
Month High:53.865.9%
Month Low:47.3513.4%
Year High:53.865.9%
Year Low:28.5078.5%
Volatility:12.89 

RECENT SPLITS

Date Ratio
24 May 20183-1