EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZU: Eurozone Ishares MSCI ETF

22 Jan 26 15:59
LAST:

66.07

CHANGE:
 0.41		OPEN:
66.04		HIGH:
66.24		ASK:
41.53		VOLUME:
1.36M
CHG(%):
0.62		PREV:
65.66		LOW:
65.81		BID:
41.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2666.0466.2465.8166.071.36M
21 Jan 2665.0265.8964.6865.662.79M
20 Jan 2665.1565.4364.8164.932.47M
16 Jan 2666.0166.1065.7066.061.55M
15 Jan 2666.1466.2165.8865.921.3M
14 Jan 2666.0866.1765.8866.082.46M
13 Jan 2666.2866.3665.9366.071.62M
12 Jan 2665.9066.3665.9066.35771.1K
09 Jan 2665.6365.9665.4565.931.32M
08 Jan 2665.2065.4665.1665.461.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Price to Book:1.29 
EPS Ratio:3.61 
Shares:153.1M 
Market Cap:10.115B 

TECHNICAL INDICATORS

MA5:65.730.5%
MA10:65.850.3%
MA20:65.271.2%
MA50:63.803.6%
MA100:62.675.4%
MA200:60.469.3%
STO9:79.72
STO14:79.72
RSI14:68.01 
WPR14:-19.72 
MTM14:1.06
ROC14:0.02 
ATR:0.56 
Week High:66.240.3%
Week Low:64.682.1%
Month High:66.360.4%
Month Low:63.799.3%
Year High:66.360.4%
Year Low:47.1140.2%
Volatility:6.12