EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZU: Eurozone Ishares MSCI ETF

10 Mar 26 15:59
LAST:

64.06

CHANGE:
 0.15		OPEN:
64.30		HIGH:
65.14		ASK:
41.53		VOLUME:
1.77M
CHG(%):
0.23		PREV:
63.92		LOW:
63.90		BID:
41.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2664.3065.1463.9064.061.77M
09 Mar 2661.2964.1861.0863.923.63M
06 Mar 2662.4163.6262.1963.313.51M
05 Mar 2664.4064.8063.4263.962.52M
04 Mar 2665.2165.4464.8165.332.08M
03 Mar 2663.5064.8363.0664.535.69M
02 Mar 2666.6767.1566.5366.812.17M
27 Feb 2668.7969.0768.4868.581.95M
26 Feb 2669.1269.2768.5569.061.48M
25 Feb 2668.6969.4468.6969.23956.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Price to Book:1.29 
EPS Ratio:3.61 
Shares:153.1M 
Market Cap:9.808B 

TECHNICAL INDICATORS

MA5:64.120.1%
MA10:65.882.8%
MA20:66.994.6%
MA50:66.453.7%
MA100:64.570.8%
MA200:62.252.9%
STO9:12.58 
STO14:12.23 
RSI14:30.67 
WPR14:-87.33 
MTM14:-3.75
ROC14:-0.06 
ATR:1.42 
Week High:65.442.2%
Week Low:61.084.9%
Month High:69.448.4%
Month Low:61.082.9%
Year High:69.448.4%
Year Low:47.1136.0%
Volatility:2.86