EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZU: Eurozone Ishares MSCI ETF

10 Nov 26 15:59
LAST:

67.83

CHANGE:
 0.01		OPEN:
68.06		HIGH:
68.06		ASK:
41.53		VOLUME:
875.9K
CHG(%):
0.01		PREV:
67.82		LOW:
67.21		BID:
41.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2668.0068.0667.3867.811.03M
09 Nov 2666.8868.0466.8867.82618.3K
06 Nov 2665.6565.8265.0065.43708.0K
05 Nov 2667.6067.6066.1466.162.07M
04 Nov 2667.2267.6067.1067.541.17M
03 Nov 2665.8766.0565.5365.60887.6K
02 Nov 2665.4566.2665.4565.711.59M
30 Oct 2665.8165.8164.9465.161.75M
29 Oct 2665.7766.3065.7766.231.02M
28 Oct 2665.4665.8465.3465.722.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Price to Book:1.32 
EPS Ratio:3.83 
Shares:153.1M 
Market Cap:10.385B 

TECHNICAL INDICATORS

MA5:66.951.3%
MA10:66.322.3%
MA20:65.873.0%
MA50:67.220.9%
MA100:68.440.9%
MA200:67.440.6%
STO9:91.38 
STO14:92.71 
RSI14:57.71
WPR14:-0.31 
MTM14:2.77
ROC14:0.04 
ATR:1.10 
Week High:68.060.3%
Week Low:65.004.4%
Month High:68.060.3%
Month Low:64.250.6%
Year High:72.206.4%
Year Low:59.9213.2%
Volatility:4.09