EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FARX: Frontier Asset Absolute Return ETF

24 Aug 26 15:39
LAST:

29.73

CHANGE:
 0.11		OPEN:
29.73		HIGH:
29.73		ASK:
0.00		VOLUME:
100
CHG(%):
0.35		PREV:
29.81		LOW:
29.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2629.7329.7329.7029.70200
21 Aug 2629.7929.8429.7929.813.1K
20 Aug 2629.6629.6629.6629.66200
19 Aug 2629.6129.6429.6129.64300
18 Aug 2629.6529.6529.6029.601.8K
17 Aug 2629.7829.8529.7829.85400
14 Aug 2629.5929.6429.5829.64600
13 Aug 2629.5629.5629.5629.56100
12 Aug 2629.6529.6529.6229.62100
11 Aug 2629.4929.5229.4929.52600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:29.680.2%
MA10:29.660.2%
MA20:29.401.1%
MA50:29.142.0%
MA100:29.082.2%
MA200:28.394.7%
STO9:50.45
STO14:79.62
RSI14:70.47 
WPR14:-20.38
MTM14:0.56
ROC14:0.02 
ATR:0.11 
Week High:29.850.4%
Week Low:29.600.4%
Month High:29.850.4%
Month Low:28.964.7%
Year High:29.850.4%
Year Low:25.8115.2%
Volatility:0.40