EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FARX: Frontier Asset Absolute Return ETF

19 Dec 25 11:14
LAST:

27.34

CHANGE:
 0.16		OPEN:
27.34		HIGH:
27.34		ASK:
0.00		VOLUME:
100
CHG(%):
0.60		PREV:
27.22		LOW:
27.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2527.3427.3827.3427.38400
18 Dec 2527.3027.3027.1827.221.7K
17 Dec 2527.2427.2427.1427.171.3K
16 Dec 2527.1227.1827.1227.15900
15 Dec 2527.2727.2727.2327.23300
12 Dec 2527.2427.2627.2327.23400
11 Dec 2527.4127.4127.3627.36300
10 Dec 2527.3027.3027.1327.30300
09 Dec 2527.1127.1927.1127.16800
08 Dec 2527.0827.1127.0827.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:27.230.4%
MA10:27.230.4%
MA20:27.140.7%
MA50:26.971.4%
MA100:26.533.0%
MA200:25.905.6%
STO9:88.20 
STO14:89.70 
RSI14:64.67 
MTM14:0.26
ROC14:0.01 
ATR:0.12 
Week High:27.380.1%
Week Low:27.120.8%
Month High:27.410.3%
Month Low:26.645.6%
Volatility:5.07