EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FARX: Frontier Asset Absolute Return ETF

22 May 26 11:04
LAST:

29.31

CHANGE:
 0.04		OPEN:
29.59		HIGH:
29.59		ASK:
0.00		VOLUME:
337
CHG(%):
0.12		PREV:
29.27		LOW:
29.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2629.5929.5929.3129.31337
21 May 2629.2729.2729.2729.27200
20 May 2629.3129.3129.2629.28600
19 May 2629.3529.3529.2929.29600
18 May 2629.6329.6329.3529.36700
15 May 2629.3029.3229.3029.32400
14 May 2629.4829.4829.4829.48100
13 May 2629.5629.5629.5129.51200
12 May 2629.4629.5229.4129.52800
11 May 2629.4329.4529.4329.44600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.05 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:29.300.0%
MA10:29.380.2%
MA20:29.230.3%
MA50:28.791.8%
MA100:28.383.3%
MA200:27.516.5%
STO9:9.96 
STO14:36.00
RSI14:63.75 
WPR14:-53.85
MTM14:0.15
ROC14:0.01 
ATR:0.12 
Week High:29.631.1%
Week Low:29.260.2%
Month High:29.631.1%
Month Low:28.806.5%
Year High:29.631.1%
Year Low:25.1016.8%
Volatility:0.32