EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FARX: Frontier Asset Absolute Return ETF

08 Jul 26 15:59
LAST:

28.92

CHANGE:
 0.05		OPEN:
28.85		HIGH:
28.92		ASK:
0.00		VOLUME:
4.3K
CHG(%):
0.17		PREV:
28.87		LOW:
28.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2628.8528.9228.8528.924.3K
07 Jul 2628.8228.8728.8228.87300
06 Jul 2628.9728.9928.9628.992.3K
02 Jul 2628.6928.6928.6928.69200
01 Jul 2628.8528.8528.7728.77400
30 Jun 2628.8028.8128.7828.78700
29 Jun 2628.5828.6528.5828.65200
26 Jun 2628.7228.7428.7228.72200
25 Jun 2628.7628.8228.7628.82600
24 Jun 2628.7128.7128.6128.64300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:28.850.2%
MA10:28.790.5%
MA20:28.860.2%
MA50:29.090.6%
MA100:28.760.5%
MA200:27.973.4%
STO9:79.27
STO14:66.71
RSI14:48.11
WPR14:-33.29
MTM14:0.03
ROC14:0.00 
ATR:0.15 
Week High:28.990.2%
Week Low:28.690.8%
Month High:29.120.7%
Month Low:28.583.4%
Year High:29.632.5%
Year Low:25.3614.1%
Volatility:4.59