EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FAZ: Financial Bear -3X ETF Direxion

11 Feb 26 15:59
LAST:

42.94

CHANGE:
 1.82		OPEN:
40.77		HIGH:
43.02		ASK:
17.76		VOLUME:
1.3M
CHG(%):
4.41		PREV:
41.12		LOW:
40.23		BID:
17.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2640.7743.0240.2342.941.3M
10 Feb 2640.7842.0339.4741.121.28M
09 Feb 2639.7240.2339.2440.171.01M
06 Feb 2640.5740.5739.2539.412.09M
05 Feb 2640.2941.9039.9841.652.35M
04 Feb 2641.1941.4639.6540.151.98M
03 Feb 2640.6141.9439.7141.122.68M
02 Feb 2641.2841.9239.8840.031.01M
30 Jan 2641.5742.2740.8341.311.33M
29 Jan 2641.6042.3740.8541.101.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.064.6%
MA10:40.905.0%
MA20:40.944.9%
MA50:39.618.4%
MA100:39.109.8%
MA200:21.8496.6%
STO9:97.65 
STO14:97.65 
RSI14:57.84
MTM14:0.77
ROC14:0.02 
ATR:1.80 
Week High:43.020.2%
Week Low:39.249.4%
Month High:43.020.2%
Month Low:37.1596.6%
Year High:47.6110.9%
Year Low:3.901,000.9%

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-5
09 Jul 20091-10