AMEX, FB End of Day and Historical Stock Data [Proshares S&P 500 Dynamic Buffer ETF]

16 Dec 25 16:30

LAST: 42.07	CHANGE: 0.02	OPEN: 42.13	HIGH: 42.13	ASK: 0.00	VOLUME: 241
LAST: 42.07	CHG(%): 0.05	PREV: 42.09	LOW: 42.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	42.13	42.13	42.07	42.07	200
15 Dec 25	42.16	42.17	42.04	42.09	1.0K
12 Dec 25	42.09	42.09	42.09	42.09	100
11 Dec 25	42.05	42.14	42.05	42.14	100
10 Dec 25	42.08	42.19	42.08	42.19	3.5K
09 Dec 25	42.13	42.17	42.11	42.11	300
08 Dec 25	42.17	42.17	42.17	42.17	600
05 Dec 25	42.53	42.53	42.16	42.16	800
04 Dec 25	42.18	42.18	42.18	42.18	100
03 Dec 25	42.17	42.20	42.17	42.20	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.07