AMEX, FB End of Day and Historical Stock Data [Proshares S&P 500 Dynamic Buffer ETF]

03 Feb 26 12:14

LAST: 42.16	CHANGE: 0.00	OPEN: 42.20	HIGH: 42.20	ASK: 0.00	VOLUME: 2.2K
LAST: 42.16	CHG(%): 0.01	PREV: 42.26	LOW: 42.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	42.20	42.26	42.15	42.26	2.5K
02 Feb 26	42.26	42.26	42.26	42.26	100
30 Jan 26	42.26	42.26	42.26	42.26	300
29 Jan 26	42.33	42.33	42.33	42.33	100
28 Jan 26	42.38	42.38	42.38	42.38	100
27 Jan 26	42.45	42.45	42.38	42.38	300
26 Jan 26	42.47	42.47	42.38	42.38	700
23 Jan 26	42.32	42.32	42.32	42.32	100
22 Jan 26	42.38	42.38	42.21	42.30	3.1K
21 Jan 26	42.23	42.23	42.23	42.23	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.16