AMEX, FB End of Day and Historical Stock Data [Proshares S&P 500 Dynamic Buffer ETF]

12 May 26 10:42

LAST: 44.26	CHANGE: 0.02	OPEN: 44.03	HIGH: 44.26	ASK: 0.00	VOLUME: 200
LAST: 44.26	CHG(%): 0.03	PREV: 44.30	LOW: 44.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	44.03	44.28	44.03	44.28	400
11 May 26	44.33	44.33	44.30	44.30	200
08 May 26	44.28	44.32	44.28	44.32	300
07 May 26	44.14	44.20	44.14	44.17	600
06 May 26	44.36	44.36	44.19	44.19	100
05 May 26	43.91	43.91	43.91	43.91	100
04 May 26	43.75	43.75	43.75	43.75	100
01 May 26	43.94	44.01	43.78	43.78	1.9K
30 Apr 26	43.73	43.73	43.73	43.73	100
29 Apr 26	43.59	43.59	43.53	43.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.26