AMEX, FB End of Day and Historical Stock Data [Proshares S&P 500 Dynamic Buffer ETF]

29 Sep 26 15:07

LAST: 45.58	CHANGE: 0.01	OPEN: 45.63	HIGH: 45.63	ASK: 0.00	VOLUME: 738
LAST: 45.58	CHG(%): 0.02	PREV: 45.54	LOW: 45.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	45.63	45.63	45.53	45.53	900
28 Sep 26	45.59	45.59	45.54	45.54	500
25 Sep 26	45.64	45.64	45.61	45.61	300
24 Sep 26	45.51	45.56	45.51	45.52	700
23 Sep 26	45.55	45.61	45.48	45.61	500
22 Sep 26	45.68	45.71	45.66	45.66	500
21 Sep 26	45.65	45.75	45.65	45.70	500
18 Sep 26	45.55	45.56	45.51	45.51	5.1K
17 Sep 26	45.50	45.55	45.50	45.55	500
16 Sep 26	45.46	45.49	45.33	45.33	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.58