AMEX, FB End of Day and Historical Stock Data [Proshares S&P 500 Dynamic Buffer ETF]

20 Mar 26 17:21

LAST: 42.22	CHANGE: 0.12	OPEN: 42.31	HIGH: 42.31	ASK: 0.00	VOLUME: 254
LAST: 42.22	CHG(%): 0.29	PREV: 42.34	LOW: 42.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	42.31	42.31	42.21	42.22	254
19 Mar 26	42.11	42.36	42.11	42.36	462
18 Mar 26	42.38	42.38	42.28	42.28	427
17 Mar 26	42.51	42.51	42.28	42.28	500
16 Mar 26	42.50	42.50	42.36	42.36	600
13 Mar 26	42.28	42.28	42.28	42.28	100
12 Mar 26	42.32	42.32	42.29	42.29	200
11 Mar 26	42.27	42.36	42.27	42.36	100
10 Mar 26	42.34	42.34	42.34	42.34	100
09 Mar 26	42.24	42.48	42.24	42.48	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.22