FBCGFidelity Blue Chip Growth ETF06/27/2025
LAST:

 48.04
CHANGE:
 0.43
OPEN:
47.79
HIGH:
48.08
ASK:
0.00
VOLUME:
656,600
CHANGE(%):
0.90
PREV:
47.61
LOW:
47.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2548.3148.3548.0148.24401,6000
06/27/2547.7948.0847.5048.04656,6000
06/26/2547.3747.6647.1147.61297,1000
06/25/2547.0047.2546.9147.02508,2000
06/24/2546.5046.9446.3546.87316,4000
06/23/2545.5246.0045.2045.93366,0000
06/20/2546.3446.3445.5245.75450,7000
06/19/2545.9945.9945.9945.9900
06/18/2546.0146.3445.7845.99398,0000
06/17/2545.9146.1845.7345.78252,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87