EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBND: Fidelity Total Bond ETF

28 Sep 26 15:59
LAST:

43.56

CHANGE:
 0.25		OPEN:
43.61		HIGH:
43.67		ASK:
49.77		VOLUME:
3.04M
CHG(%):
0.57		PREV:
43.82		LOW:
43.50		BID:
46.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2643.6143.6743.5043.563.04M
25 Sep 2643.7543.8443.6343.826.15M
24 Sep 2643.9744.0243.7243.725.14M
23 Sep 2644.2744.3243.8843.954.93M
22 Sep 2644.3744.4144.2744.344.25M
21 Sep 2644.3444.3644.2944.333.96M
18 Sep 2644.2744.3044.2044.223.82M
17 Sep 2644.3544.4044.3144.403.54M
16 Sep 2644.2544.3744.1544.174.11M
15 Sep 2644.1744.2144.1444.194.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:43.880.7%
MA10:44.071.2%
MA20:44.311.7%
MA50:44.712.6%
MA100:45.083.5%
MA200:45.574.6%
RSI14:22.50 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.02 
ATR:0.23 
Week High:44.412.0%
Week Low:43.500.1%
Month High:45.083.5%
Month Low:43.504.6%
Year High:46.867.6%
Year Low:43.500.1%