EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBND: Fidelity Total Bond ETF

06 Feb 26 15:59
LAST:

46.16

CHANGE:
 0.01		OPEN:
45.90		HIGH:
46.17		ASK:
49.77		VOLUME:
1.95M
CHG(%):
0.02		PREV:
46.14		LOW:
45.90		BID:
46.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2645.9046.1745.9046.161.95M
05 Feb 2646.0546.1546.0246.142.59M
04 Feb 2645.9645.9845.9345.933.59M
03 Feb 2645.9445.9945.9245.962.54M
02 Feb 2646.0246.0545.9445.943.41M
30 Jan 2646.0146.1545.9846.023.3M
29 Jan 2645.9746.0645.9446.067.05M
28 Jan 2646.1546.1746.0846.142.73M
27 Jan 2646.1846.2446.1546.172.87M
26 Jan 2646.2246.2446.1946.201.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.14 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:46.020.3%
MA10:46.070.2%
MA20:46.100.1%
MA50:46.200.1%
MA100:46.330.4%
MA200:45.950.5%
STO9:72.13
STO14:70.97
RSI14:52.13
WPR14:-18.52 
MTM14:0.20
ROC14:0.00 
ATR:0.12 
Week High:46.170.0%
Week Low:45.920.5%
Month High:46.490.7%
Month Low:45.910.5%
Year High:46.861.5%
Year Low:44.304.2%
Volatility:3.03