EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBND: Fidelity Total Bond ETF

07 Aug 26 15:59
LAST:

45.01

CHANGE:
 0.08		OPEN:
44.99		HIGH:
45.48		ASK:
49.77		VOLUME:
2.12M
CHG(%):
0.18		PREV:
44.92		LOW:
44.92		BID:
46.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2645.0445.4844.9245.002.22M
06 Aug 2644.9845.0244.8744.923.04M
05 Aug 2645.0145.1244.9845.062.42M
04 Aug 2644.9745.0344.9545.023.14M
03 Aug 2644.8144.8544.7444.833.37M
31 Jul 2644.7744.8544.6544.723.63M
30 Jul 2644.8544.8744.8044.842.55M
29 Jul 2645.1045.1544.9844.982.6M
28 Jul 2645.0945.2045.0845.162.4M
27 Jul 2645.0645.1045.0245.053.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:44.970.1%
MA10:44.960.1%
MA20:45.050.1%
MA50:45.310.7%
MA100:45.491.1%
MA200:45.892.0%
STO9:36.81
STO14:36.81
RSI14:44.22
WPR14:-36.36
MTM14:-0.10
ROC14:0.00 
ATR:0.18 
Week High:45.481.0%
Week Low:44.650.8%
Month High:45.601.3%
Month Low:44.652.0%
Year High:46.864.1%
Year Low:44.650.8%