EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBT: Biotechnology Index NYSE ETF

03 Sep 26 12:52
LAST:

273.3

CHANGE:
 0.14		OPEN:
275.0		HIGH:
275.0		ASK:
109.1		VOLUME:
5.6K
CHG(%):
0.05		PREV:
273.5		LOW:
271.5		BID:
107.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26275.0275.0271.5273.35.6K
02 Sep 26267.4273.9267.4273.530.7K
01 Sep 26266.2268.4266.2267.825.0K
31 Aug 26265.6268.0263.2267.242.3K
28 Aug 26272.4272.4267.0267.032.8K
27 Aug 26271.3274.8271.3273.926.4K
26 Aug 26271.4273.1270.8272.161.7K
25 Aug 26270.3272.9270.3272.466.2K
24 Aug 26269.2269.7267.3269.0189.5K
21 Aug 26269.1272.8269.1270.937.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.49 
Price to Book:1.48 
EPS Ratio:8.12 
Shares:20.85M 
Market Cap:5.699B 

TECHNICAL INDICATORS

MA5:269.671.4%
MA10:270.661.0%
MA20:265.532.9%
MA50:255.636.9%
MA100:235.2916.2%
MA200:221.3323.5%
STO9:74.75
STO14:86.78 
RSI14:69.68 
WPR14:-6.65 
MTM14:13.33
ROC14:0.05 
ATR:4.56 
Week High:274.990.6%
Week Low:263.173.9%
Month High:274.990.6%
Month Low:242.8623.5%
Year High:274.990.6%
Year Low:173.8757.2%
Volatility:15.19