FBTBiotechnology Index NYSE ETF06/27/2025
LAST:

 161.3		CHANGE:
 0.54		OPEN:
161.5		HIGH:
162.6		ASK:
0.0		VOLUME:
23,900
CHANGE(%):
0.33		PREV:
161.8		LOW:
160.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25161.3162.0160.0161.311,3000
06/27/25161.5162.6160.2161.323,9000
06/26/25161.6162.5160.9161.813,6000
06/25/25161.9161.9160.2161.313,9000
06/24/25160.4162.5160.0162.18,9000
06/23/25160.2160.2157.5159.011,2000
06/20/25159.8160.2158.7159.513,5000
06/19/25159.5159.5159.5159.500
06/18/25159.6160.9159.5159.517,6000
06/17/25160.4161.1159.4159.418,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87