EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBT: Biotechnology Index NYSE ETF

24 Mar 26 17:26
LAST:

191.8

CHANGE:
 0.06		OPEN:
190.0		HIGH:
192.6		ASK:
109.1		VOLUME:
57.5K
CHG(%):
0.03		PREV:
191.7		LOW:
189.5		BID:
107.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 26190.0192.6189.5191.857.5K
23 Mar 26193.4194.0191.5191.724.7K
20 Mar 26192.5193.3190.3190.744.7K
19 Mar 26190.9193.7190.9193.134.0K
18 Mar 26193.9193.9191.7192.538.1K
17 Mar 26194.8196.8194.8195.520.7K
16 Mar 26193.7195.8193.3193.943.7K
13 Mar 26195.0195.6192.2192.6118.6K
12 Mar 26196.7196.8193.5193.671.1K
11 Mar 26199.3200.8198.4199.352.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
Price to Book:1.24 
EPS Ratio:8.64 
Shares:20.85M 
Market Cap:3.998B 

TECHNICAL INDICATORS

MA5:191.940.1%
MA10:193.450.9%
MA20:198.583.6%
MA50:207.198.1%
MA100:206.757.8%
MA200:189.571.2%
STO9:17.23 
STO14:8.53 
RSI14:28.34 
WPR14:-90.54 
MTM14:-8.00
ROC14:-0.04 
ATR:3.71 
Week High:196.842.7%
Week Low:189.471.2%
Month High:211.2910.2%
Month Low:189.471.2%
Year High:224.9417.3%
Year Low:141.3835.6%
Volatility:7.77