EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBT: Biotechnology Index NYSE ETF

21 Oct 26 15:59
LAST:

272.4

CHANGE:
 0.67		OPEN:
271.4		HIGH:
274.3		ASK:
109.1		VOLUME:
29.5K
CHG(%):
0.25		PREV:
271.8		LOW:
270.9		BID:
107.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26271.4274.3270.9272.429.5K
20 Oct 26266.8272.5266.8271.882.5K
19 Oct 26264.4266.3264.4265.538.5K
16 Oct 26269.0269.2262.9263.649.3K
15 Oct 26265.3270.0265.1268.455.5K
14 Oct 26259.0264.3258.8263.039.7K
13 Oct 26263.6263.6259.5259.744.9K
12 Oct 26265.8266.1263.5263.810.3K
09 Oct 26260.8266.0260.4265.4187.2K
08 Oct 26260.7260.7255.8260.272.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
Price to Book:1.54 
EPS Ratio:9.19 
Shares:20.85M 
Market Cap:5.68B 

TECHNICAL INDICATORS

MA5:268.341.5%
MA10:265.372.7%
MA20:267.481.9%
MA50:267.172.0%
MA100:254.397.1%
MA200:230.8718.0%
STO9:87.60 
STO14:87.60 
RSI14:56.77
MTM14:6.00
ROC14:0.02 
ATR:5.38 
Week High:274.250.7%
Week Low:258.815.3%
Month High:275.231.0%
Month Low:255.8418.0%
Year High:275.231.0%
Year Low:186.2046.3%
Volatility:10.74