AMEX, FBTC End of Day and Historical Stock Data [Fidelity Wise Origin Bitcoin Fund]

27 Mar 26 15:59

LAST: 57.45	CHANGE: 2.19	OPEN: 59.65	HIGH: 59.86	ASK: 0.00	VOLUME: 4.58M
LAST: 57.45	CHG(%): 3.67	PREV: 59.66	LOW: 57.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	59.65	59.86	57.05	57.45	4.58M
26 Mar 26	60.40	60.81	59.30	59.66	4.54M
25 Mar 26	62.39	62.69	61.44	61.69	4.27M
24 Mar 26	61.46	61.63	59.99	60.40	5.16M
23 Mar 26	61.68	62.55	61.03	61.55	5.45M
20 Mar 26	61.40	61.43	60.42	61.12	3.47M
19 Mar 26	60.40	61.48	59.90	61.19	4.83M
18 Mar 26	63.14	63.19	61.71	61.89	5.04M
17 Mar 26	64.23	65.27	63.92	64.94	5.37M
16 Mar 26	64.37	64.93	63.57	64.44	6.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.45