AMEX, FBTC End of Day and Historical Stock Data [Fidelity Wise Origin Bitcoin Fund]

09 Oct 26 15:54

LAST: 71.57	CHANGE: 0.49	OPEN: 72.08	HIGH: 72.43	ASK: 0.00	VOLUME: 1.41M
LAST: 71.57	CHG(%): 0.69	PREV: 71.08	LOW: 71.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	72.08	72.43	71.50	71.57	1.41M
08 Oct 26	71.59	71.96	69.83	71.08	3.5M
07 Oct 26	72.41	72.73	71.91	72.50	3.94M
06 Oct 26	74.78	75.42	74.28	74.48	1.92M
05 Oct 26	74.85	75.44	73.92	74.55	2.72M
02 Oct 26	75.31	75.87	72.97	73.33	3.7M
01 Oct 26	72.51	74.18	72.31	73.62	1.94M
30 Sep 26	74.08	74.44	72.49	72.64	4.17M
29 Sep 26	73.38	73.46	72.08	72.71	1.78M
28 Sep 26	72.69	73.38	71.79	72.53	1.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.57