AMEX, FBTC End of Day and Historical Stock Data [Fidelity Wise Origin Bitcoin Fund]

02 Jul 26 15:59

LAST: 53.51	CHANGE: 1.29	OPEN: 52.28	HIGH: 54.12	ASK: 0.00	VOLUME: 3.07M
LAST: 53.51	CHG(%): 2.47	PREV: 52.23	LOW: 52.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	53.66	54.12	53.20	53.52	4.25M
01 Jul 26	51.09	52.63	50.93	52.23	5.05M
30 Jun 26	50.82	51.48	50.53	51.05	5.85M
29 Jun 26	52.10	52.73	51.24	52.52	3.89M
26 Jun 26	51.14	52.64	51.14	51.98	4.23M
25 Jun 26	53.18	53.26	50.48	51.47	8.79M
24 Jun 26	53.75	53.99	51.35	52.05	7.68M
23 Jun 26	53.92	54.64	53.85	54.25	2.94M
22 Jun 26	56.53	57.05	55.86	56.02	4.68M
18 Jun 26	55.94	55.99	54.14	54.77	4.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.51