AMEX, FBTC End of Day and Historical Stock Data [Fidelity Wise Origin Bitcoin Fund]

15 May 26 15:59

LAST: 68.82	CHANGE: 2.05	OPEN: 69.65	HIGH: 69.65	ASK: 0.00	VOLUME: 2.52M
LAST: 68.82	CHG(%): 2.89	PREV: 70.89	LOW: 68.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	69.65	69.65	68.39	68.84	3.6M
14 May 26	69.54	71.48	69.23	70.89	4.07M
13 May 26	69.76	69.80	68.51	69.30	3.15M
12 May 26	70.18	70.41	69.46	70.36	2.63M
11 May 26	70.59	71.53	70.00	71.35	3.16M
08 May 26	69.31	70.02	69.19	69.81	2.0M
07 May 26	70.47	70.51	69.18	69.80	3.09M
06 May 26	71.32	71.45	70.64	70.92	2.65M
05 May 26	70.96	71.16	70.48	71.08	3.75M
04 May 26	68.73	70.33	68.32	69.72	4.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.82