AMEX, FBTC End of Day and Historical Stock Data [Fidelity Wise Origin Bitcoin Fund]

06 Nov 25 17:26

LAST: 87.95	CHANGE: 2.57	OPEN: 89.73	HIGH: 89.73	ASK: 0.00	VOLUME: 7.27M
LAST: 87.95	CHG(%): 2.84	PREV: 90.52	LOW: 87.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	89.73	89.73	87.42	87.95	7.29M
05 Nov 25	89.48	91.21	89.06	90.52	4.05M
04 Nov 25	90.44	91.35	86.75	87.81	13.44M
03 Nov 25	93.74	94.30	91.78	92.89	7.0M
31 Oct 25	95.77	96.82	94.66	95.69	4.65M
30 Oct 25	94.50	94.62	92.60	92.74	5.91M
29 Oct 25	99.07	99.09	95.23	96.41	6.88M
28 Oct 25	100.35	101.31	98.96	99.09	4.2M
27 Oct 25	100.40	101.01	99.83	100.27	3.3M
24 Oct 25	97.04	97.15	95.70	96.48	2.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.95