AMEX, FBTC End of Day and Historical Stock Data [Fidelity Wise Origin Bitcoin Fund]

31 Oct 25 17:20

LAST: 95.69	CHANGE: 2.95	OPEN: 95.77	HIGH: 96.82	ASK: 0.00	VOLUME: 4.64M
LAST: 95.69	CHG(%): 3.18	PREV: 92.74	LOW: 94.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	95.77	96.82	94.66	95.69	4.64M
30 Oct 25	94.50	94.62	92.60	92.74	5.91M
29 Oct 25	99.07	99.09	95.23	96.41	6.88M
28 Oct 25	100.35	101.31	98.96	99.09	4.2M
27 Oct 25	100.40	101.01	99.83	100.27	3.3M
24 Oct 25	97.04	97.15	95.70	96.48	2.6M
23 Oct 25	95.14	97.12	94.81	96.14	3.93M
22 Oct 25	94.37	95.19	93.65	93.96	8.69M
21 Oct 25	94.83	99.52	94.33	97.55	8.05M
20 Oct 25	96.57	97.47	95.81	96.69	6.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.69