AMEX, FBTC End of Day and Historical Stock Data [Fidelity Wise Origin Bitcoin Fund]

10 Feb 26 05:45

LAST: 60.11	CHANGE: 1.50	OPEN: 60.07	HIGH: 60.34	ASK: 0.00	VOLUME: 7.6K
LAST: 60.11	CHG(%): 2.43	PREV: 61.61	LOW: 60.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	60.07	60.34	60.07	60.11	7.6K
09 Feb 26	60.09	61.98	59.62	61.61	8.56M
06 Feb 26	56.56	62.32	56.28	60.99	8.48M
05 Feb 26	60.99	61.65	54.21	55.45	26.56M
04 Feb 26	65.50	65.89	62.69	63.90	14.48M
03 Feb 26	68.31	68.31	63.46	66.58	13.32M
02 Feb 26	68.02	69.14	67.56	67.89	12.93M
30 Jan 26	72.19	73.69	71.25	73.02	8.24M
29 Jan 26	76.41	76.49	72.42	73.15	9.09M
28 Jan 26	78.28	78.83	77.34	77.55	4.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.11