AMEX, FBX End of Day and Historical Stock Data []

10 Jul 26 11:26

LAST: 37.60	CHANGE: 8.49	OPEN: 37.60	HIGH: 37.60	ASK: 0.00	VOLUME: 750
LAST: 37.60	CHG(%): 29.17	PREV: 29.11	LOW: 37.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	37.60	37.60	37.60	37.60	750
09 Jul 26	29.25	29.25	29.11	29.11	850
08 Jul 26	30.45	30.45	30.11	30.11	623
07 Jul 26	31.08	31.74	30.68	31.74	1.4K
06 Jul 26	28.84	30.21	28.83	30.21	1.4K
02 Jul 26	29.60	29.60	28.59	28.59	2.6K
01 Jul 26	32.40	32.46	31.64	31.64	3.4K
30 Jun 26	26.93	26.93	26.93	26.93	100
29 Jun 26	27.13	27.13	26.81	26.81	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.60