AMEX, FBX End of Day and Historical Stock Data [Corgi META 2X Daily ETF]

25 Aug 26 16:10

LAST: 24.88	CHANGE: 1.14	OPEN: 26.02	HIGH: 26.02	ASK: 0.00	VOLUME: 0
LAST: 24.88	CHG(%): 4.56	PREV: 24.88	LOW: 26.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	26.02	26.02	26.02	26.02	100
24 Aug 26	24.84	25.08	24.84	25.08	1.3K
21 Aug 26	24.23	24.23	24.22	24.22	400
20 Aug 26	23.41	23.96	23.41	23.96	300
19 Aug 26	23.96	23.96	23.96	23.96	100
18 Aug 26	24.17	24.17	23.77	23.77	200
17 Aug 26	26.05	26.05	26.05	26.05	200
14 Aug 26	28.03	28.03	28.03	28.03	100
13 Aug 26	27.71	28.53	27.71	28.53	300
12 Aug 26	27.07	27.07	27.07	27.07	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.88