AMEX, FBX End of Day and Historical Stock Data [Corgi META 2X Daily ETF]

16 Sep 26 16:10

LAST: 35.25	CHANGE: 0.46	OPEN: 35.71	HIGH: 35.71	ASK: 0.00	VOLUME: 0
LAST: 35.25	CHG(%): 1.31	PREV: 35.25	LOW: 35.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	35.71	35.71	35.71	35.71	100
15 Sep 26	35.25	35.43	35.25	35.43	200
14 Sep 26	35.01	35.01	35.01	35.01	100
11 Sep 26	33.24	33.31	33.17	33.17	300
10 Sep 26	34.49	34.49	32.84	32.84	700
09 Sep 26	32.97	33.78	32.97	33.75	1.1K
08 Sep 26	29.95	29.95	29.95	29.95	100
04 Sep 26	30.28	30.28	30.28	30.28	100
03 Sep 26	29.68	29.68	29.68	29.68	100
02 Sep 26	28.00	28.00	28.00	28.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.25