AMEX, FBX End of Day and Historical Stock Data [Corgi META 2X Daily ETF]

14 Oct 26 15:45

LAST: 41.58	CHANGE: 2.99	OPEN: 41.58	HIGH: 41.58	ASK: 0.00	VOLUME: 300
LAST: 41.58	CHG(%): 6.70	PREV: 44.56	LOW: 41.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	41.58	41.58	41.58	41.58	300
13 Oct 26	44.95	44.95	44.46	44.56	500
12 Oct 26	42.93	42.93	42.93	42.93	300
09 Oct 26	40.00	40.00	39.60	39.61	1.0K
08 Oct 26	39.91	39.91	39.90	39.90	100
07 Oct 26	40.50	40.50	39.96	39.96	300
06 Oct 26	42.05	42.05	42.05	42.05	100
05 Oct 26	42.50	42.50	42.31	42.31	300
02 Oct 26	40.80	40.80	40.80	40.80	100
01 Oct 26	40.89	41.00	40.89	41.00	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.58