EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCBD: Frontier Asset Core Bond ETF

30 Oct 26 15:09
LAST:

24.89

CHANGE:
 0.04		OPEN:
24.89		HIGH:
24.89		ASK:
0.00		VOLUME:
142
CHG(%):
0.16		PREV:
24.87		LOW:
24.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2624.9124.9124.8924.91200
29 Oct 2624.9024.9024.8724.87500
28 Oct 2624.8124.8224.7724.821.2K
27 Oct 2624.8324.8424.8224.841.0K
26 Oct 2624.8424.8424.8424.84300
23 Oct 2624.8124.8424.8124.84800
22 Oct 2624.7224.9024.7224.85800
21 Oct 2624.7224.7224.7224.72200
20 Oct 2624.7224.7624.7224.73900
19 Oct 2624.7524.7524.6824.72800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.39 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:24.860.1%
MA10:24.810.3%
MA20:24.730.7%
MA50:24.890.0%
MA100:25.070.7%
MA200:25.281.6%
STO9:100.00 
STO14:100.00 
RSI14:75.98 
MTM14:0.30
ROC14:0.01 
ATR:0.07 
Week High:24.910.1%
Week Low:24.770.5%
Month High:24.910.1%
Month Low:24.471.6%
Year High:25.904.1%
Year Low:24.113.3%
Volatility:1.49