EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

13 Feb 26 17:05
LAST:

26.91

CHANGE:
 0.29		OPEN:
26.91		HIGH:
26.91		ASK:
0.00		VOLUME:
67
CHG(%):
1.08		PREV:
26.62		LOW:
26.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2626.9126.9126.9126.91100
12 Feb 2626.6226.6226.6226.62100
11 Feb 2627.3527.3527.3527.3516
10 Feb 2627.4727.4727.4727.47100
09 Feb 2627.3127.3127.3127.31100
06 Feb 2627.3527.3527.3527.35100
05 Feb 2626.7226.7226.7226.72500
04 Feb 2627.0527.0527.0527.05100
03 Feb 2626.5526.5526.5526.55100
02 Feb 2627.3327.3627.3327.36200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:27.130.8%
MA10:27.070.6%
MA20:27.261.3%
MA50:27.642.7%
MA100:27.130.8%
MA200:26.152.9%
STO9:38.63
STO14:36.36
RSI14:41.22
WPR14:-63.64
MTM14:-0.62
ROC14:-0.02 
ATR:0.32 
Week High:27.472.1%
Week Low:26.621.1%
Month High:28.004.1%
Month Low:26.552.9%
Year High:28.395.5%
Year Low:19.9934.6%
Volatility:1.61