EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

19 May 26 16:10
LAST:

26.74

CHANGE:
 0.07		OPEN:
26.81		HIGH:
26.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
26.74		LOW:
26.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2626.8126.8126.8126.740
18 May 2627.0527.0527.0527.05100
15 May 2626.5826.5826.5826.58100
14 May 2626.5126.5126.5126.51100
13 May 2626.5526.5526.5526.55100
12 May 2626.7426.7426.7326.73500
11 May 2626.9426.9426.9426.94100
08 May 2627.1427.1427.1427.14100
07 May 2627.0527.0527.0527.05100
06 May 2626.9926.9926.9926.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:26.970.9%
MA10:26.940.7%
MA20:26.760.1%
MA50:26.072.6%
MA100:26.760.1%
MA200:26.680.2%
STO14:42.73
RSI14:48.31
WPR14:-57.27
MTM14:0.27
ROC14:0.01 
ATR:0.16 
Week High:27.141.5%
Week Low:26.730.0%
Month High:27.141.5%
Month Low:25.800.2%
Year High:28.396.2%
Year Low:23.3014.7%
Volatility:8.15