EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

01 Apr 26 16:10
LAST:

25.38

CHANGE:
 0.03		OPEN:
25.41		HIGH:
25.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
25.38		LOW:
25.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2625.4125.4125.4125.41100
31 Mar 2625.3825.3825.3825.38100
30 Mar 2624.9224.9224.9224.92100
27 Mar 2624.9224.9224.9224.92100
26 Mar 2625.3325.3325.3325.33100
25 Mar 2625.5125.5125.5125.51100
24 Mar 2625.3825.3825.3825.38100
23 Mar 2625.3925.3925.3925.39500
20 Mar 2625.1625.1625.1625.16100
19 Mar 2625.3925.3925.3925.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:25.330.2%
MA10:25.390.0%
MA20:25.912.1%
MA50:26.715.2%
MA100:26.966.2%
MA200:26.474.3%
STO9:47.35
STO14:17.19 
RSI14:28.07 
WPR14:-82.81 
MTM14:-1.07
ROC14:-0.04 
ATR:0.21 
Week High:25.631.0%
Week Low:25.160.9%
Month High:26.906.0%
Month Low:25.164.3%
Year High:28.3911.9%
Year Low:19.9927.0%
Volatility:8.29