EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

26 Aug 26 13:34
LAST:

30.34

CHANGE:
 0.02		OPEN:
30.31		HIGH:
30.34		ASK:
0.00		VOLUME:
847
CHG(%):
0.07		PREV:
30.38		LOW:
30.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2630.3130.4030.3130.40800
25 Aug 2630.3830.3830.3830.38100
24 Aug 2630.3930.4330.3930.43200
21 Aug 2630.2030.3430.2030.34100
20 Aug 2630.2830.2830.0830.0812.8K
19 Aug 2630.3130.3130.3130.31100
18 Aug 2630.0230.0230.0230.02100
17 Aug 2629.9929.9929.8729.871.4K
14 Aug 2630.4130.4130.4130.41100
13 Aug 2630.1730.4930.0730.49300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:30.330.0%
MA10:30.270.2%
MA20:29.891.5%
MA50:28.526.4%
MA100:27.799.2%
MA200:27.3311.0%
STO9:94.58 
STO14:85.69 
RSI14:64.77 
WPR14:-14.31 
MTM14:0.50
ROC14:0.02 
ATR:0.22 
Week High:30.430.3%
Week Low:30.080.9%
Month High:30.490.5%
Month Low:28.4511.0%
Year High:30.490.5%
Year Low:24.9221.8%
Volatility:20.63