EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

14 Oct 26 11:05
LAST:

29.47

CHANGE:
 0.30		OPEN:
29.47		HIGH:
29.47		ASK:
0.00		VOLUME:
650
CHG(%):
0.99		PREV:
29.77		LOW:
29.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2629.4729.4729.4729.47650
13 Oct 2629.7729.7729.7729.77100
12 Oct 2629.4929.4929.4929.420
09 Oct 2629.4329.4329.4229.42100
08 Oct 2629.5529.5529.5529.55100
07 Oct 2629.1829.1829.1829.18100
06 Oct 2629.2629.2629.2629.26100
05 Oct 2629.0029.1729.0029.151.8K
02 Oct 2629.0929.0929.0929.09100
01 Oct 2629.0229.0229.0229.02625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.85 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:29.530.2%
MA10:29.330.5%
MA20:29.410.2%
MA50:29.911.5%
MA100:28.902.0%
MA200:27.796.1%
STO9:55.94
STO14:67.05
RSI14:57.72
WPR14:-32.95
MTM14:0.19
ROC14:0.01 
ATR:0.18 
Week High:29.771.0%
Week Low:29.181.0%
Month High:30.714.2%
Month Low:28.876.1%
Year High:31.015.2%
Year Low:24.9218.3%
Volatility:4.15