EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCG: Natural Gas ETF FT

21 Sep 26 08:54
LAST:

30.25

CHANGE:
 0.17		OPEN:
30.55		HIGH:
30.55		ASK:
20.99		VOLUME:
2.7K
CHG(%):
0.54		PREV:
30.42		LOW:
30.23		BID:
20.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2630.5530.5530.2330.252.7K
18 Sep 2630.7630.7630.4130.441.38M
17 Sep 2630.5130.8530.4630.711.14M
16 Sep 2631.9431.9430.5330.701.31M
15 Sep 2631.8832.7231.8832.53995.8K
14 Sep 2632.3132.4431.6431.701.42M
11 Sep 2631.7231.9531.5131.83742.5K
10 Sep 2632.2032.3031.4031.95839.3K
09 Sep 2632.0732.1731.6931.87559.2K
08 Sep 2631.8032.1031.5731.76870.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:30.952.3%
MA10:31.393.8%
MA20:31.303.5%
MA50:29.941.0%
MA100:29.373.0%
MA200:28.167.4%
RSI14:41.70
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.05 
ATR:0.69 
Week High:32.728.2%
Week Low:30.360.4%
Month High:32.728.2%
Month Low:30.167.4%
Year High:33.039.2%
Year Low:21.7639.0%

RECENT SPLITS

Date Ratio
02 May 20161-5