EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCG: Natural Gas ETF FT

12 Dec 25 15:59
LAST:

24.07

CHANGE:
 0.33		OPEN:
24.39		HIGH:
24.48		ASK:
20.99		VOLUME:
1.05M
CHG(%):
1.35		PREV:
24.41		LOW:
24.06		BID:
20.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2524.3724.4824.0624.081.13M
11 Dec 2524.5724.6424.3124.411.81M
10 Dec 2524.7624.9224.3924.871.36M
09 Dec 2524.7324.9224.6724.73638.8K
08 Dec 2525.1025.2424.7324.761.33M
05 Dec 2525.1825.6825.1625.221.26M
04 Dec 2525.0625.2725.0225.12906.3K
03 Dec 2524.5025.0824.5025.061.14M
02 Dec 2524.6424.6424.2924.29519.4K
01 Dec 2524.5824.9124.4824.74582.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:24.572.1%
MA10:24.732.8%
MA20:24.331.1%
MA50:23.412.8%
MA100:23.412.8%
MA200:23.153.9%
STO14:19.24 
RSI14:54.95
WPR14:-75.00
MTM14:0.20
ROC14:0.01 
ATR:0.51 
Week High:25.686.7%
Week Low:24.060.0%
Month High:25.686.7%
Month Low:23.183.9%
Year High:27.1712.9%
Year Low:18.8127.9%

RECENT SPLITS

Date Ratio
02 May 20161-5