FCOMFidelity Telecommunication MSCI ETF06/27/2025
LAST:

 64.45		CHANGE:
 0.78		OPEN:
63.69		HIGH:
64.46		ASK:
0.00		VOLUME:
95,000
CHANGE(%):
1.23		PREV:
63.67		LOW:
63.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2565.0065.1264.4764.81135,8000
06/27/2563.6964.4663.5964.4595,0000
06/26/2563.0463.6762.8563.6783,6000
06/25/2562.8563.1962.6562.76112,9000
06/24/2562.3862.9162.3562.8279,2000
06/23/2561.2061.9360.8461.92128,7000
06/20/2562.3862.5361.1261.2889,3000
06/19/2562.1862.1862.1862.1800
06/18/2562.3362.6662.1062.18214,6000
06/17/2562.5262.6862.1162.20119,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87