AMEX, FCSH End of Day and Historical Stock Data [Federated Hermes Short-Duration Corp ETF]

01 Apr 26 14:18

LAST: 24.30	CHANGE: 0.00	OPEN: 24.31	HIGH: 24.33	ASK: 0.00	VOLUME: 1.8K
LAST: 24.30	CHG(%): 0.01	PREV: 24.30	LOW: 24.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	24.31	24.33	24.30	24.30	2.2K
31 Mar 26	24.28	24.32	24.28	24.30	3.8K
30 Mar 26	24.33	24.36	24.33	24.34	4.2K
27 Mar 26	24.26	24.35	24.26	24.34	13.8K
26 Mar 26	24.26	24.26	24.25	24.25	400
25 Mar 26	24.32	24.39	24.32	24.34	1.2K
24 Mar 26	24.30	24.32	24.30	24.31	11.1K
23 Mar 26	24.34	24.34	24.34	24.34	100
20 Mar 26	24.30	24.30	24.25	24.29	800
19 Mar 26	24.32	24.36	24.32	24.36	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.30