EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCTR: Lunt U.S. Factor Rotation ETF FT

16 Dec 25 17:18
LAST:

35.58

CHANGE:
 0.08		OPEN:
35.45		HIGH:
35.58		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.23		PREV:
35.66		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2535.4535.5835.4035.581.9K
15 Dec 2536.0736.0735.6635.662.8K
12 Dec 2535.8835.8835.8835.88600
11 Dec 2536.4036.6836.4036.68500
10 Dec 2536.0036.6136.0036.59900
09 Dec 2535.8535.9935.8435.8910.9K
08 Dec 2535.8635.8835.7935.86900
05 Dec 2536.0036.0335.8835.884.2K
04 Dec 2535.7535.7635.7135.711.2K
03 Dec 2535.3835.6435.3535.642.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.60 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:36.081.4%
MA10:35.941.0%
MA20:34.971.7%
MA50:35.280.8%
MA100:34.931.9%
MA200:33.556.0%
STO14:46.52
RSI14:67.03 
WPR14:-53.48
MTM14:0.96
ROC14:0.03 
ATR:0.39 
Week High:36.683.1%
Week Low:35.400.5%
Month High:36.683.1%
Month Low:32.116.0%
Year High:36.753.3%
Year Low:27.4629.6%
Volatility:13.46